Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0759 USDT |
26,162,950.3000 VITE |
0.0738 USDT |
0.0733 USDT |
0.0745 USDT |
0.0764 USDT |
| 2021-09-29 |
0.0755 USDT |
16,187,474.0000 VITE |
0.0743 USDT |
0.0723 USDT |
0.0733 USDT |
0.0731 USDT |
| 2021-09-28 |
0.0786 USDT |
53,544,871.5000 VITE |
0.0767 USDT |
0.0748 USDT |
0.0759 USDT |
0.0771 USDT |
| 2021-09-27 |
0.0805 USDT |
49,608,335.0000 VITE |
0.0770 USDT |
0.0759 USDT |
0.0776 USDT |
0.0778 USDT |
| 2021-09-26 |
0.0789 USDT |
41,629,936.2000 VITE |
0.0809 USDT |
0.0739 USDT |
0.0768 USDT |
0.0789 USDT |
| 2021-09-25 |
0.0833 USDT |
104,545,389.9000 VITE |
0.0777 USDT |
0.0721 USDT |
0.0751 USDT |
0.0809 USDT |
| 2021-09-24 |
0.0740 USDT |
45,930,647.4000 VITE |
0.0812 USDT |
0.0684 USDT |
0.0713 USDT |
0.0772 USDT |
| 2021-09-23 |
0.0790 USDT |
41,348,875.0000 VITE |
0.0805 USDT |
0.0747 USDT |
0.0778 USDT |
0.0802 USDT |
| 2021-09-22 |
0.0758 USDT |
18,723,754.4000 VITE |
0.0710 USDT |
0.0706 USDT |
0.0724 USDT |
0.0800 USDT |
| 2021-09-21 |
0.0760 USDT |
31,024,120.0000 VITE |
0.0770 USDT |
0.0680 USDT |
0.0734 USDT |
0.0727 USDT |
| 2021-09-20 |
0.0818 USDT |
43,839,233.9000 VITE |
0.0882 USDT |
0.0760 USDT |
0.0806 USDT |
0.0776 USDT |
| 2021-09-19 |
0.0907 USDT |
27,254,014.6000 VITE |
0.0944 USDT |
0.0873 USDT |
0.0893 USDT |
0.0879 USDT |
| 2021-09-18 |
0.0963 USDT |
53,810,113.4000 VITE |
0.0987 USDT |
0.0929 USDT |
0.0946 USDT |
0.0940 USDT |
| 2021-09-17 |
0.0988 USDT |
208,625,987.7000 VITE |
0.0888 USDT |
0.0879 USDT |
0.0892 USDT |
0.0976 USDT |
| 2021-09-16 |
0.0887 USDT |
100,893,885.6000 VITE |
0.0835 USDT |
0.0813 USDT |
0.0833 USDT |
0.0889 USDT |
| 2021-09-15 |
0.0839 USDT |
45,070,381.6000 VITE |
0.0813 USDT |
0.0803 USDT |
0.0814 USDT |
0.0838 USDT |
| 2021-09-14 |
0.0804 USDT |
36,156,424.1000 VITE |
0.0783 USDT |
0.0772 USDT |
0.0780 USDT |
0.0806 USDT |
| 2021-09-13 |
0.0776 USDT |
35,274,764.7000 VITE |
0.0829 USDT |
0.0733 USDT |
0.0764 USDT |
0.0778 USDT |
| 2021-09-12 |
0.0838 USDT |
24,882,351.7000 VITE |
0.0839 USDT |
0.0811 USDT |
0.0834 USDT |
0.0817 USDT |
| 2021-09-11 |
0.0851 USDT |
34,944,873.7000 VITE |
0.0848 USDT |
0.0820 USDT |
0.0841 USDT |
0.0846 USDT |
| 2021-09-10 |
0.0871 USDT |
96,581,799.8000 VITE |
0.0904 USDT |
0.0792 USDT |
0.0825 USDT |
0.0850 USDT |
| 2021-09-09 |
0.0849 USDT |
109,889,540.1000 VITE |
0.0859 USDT |
0.0790 USDT |
0.0817 USDT |
0.0880 USDT |
| 2021-09-08 |
0.0831 USDT |
77,220,072.1000 VITE |
0.0822 USDT |
0.0720 USDT |
0.0785 USDT |
0.0869 USDT |
| 2021-09-07 |
0.0945 USDT |
72,309,353.9000 VITE |
0.1051 USDT |
0.0692 USDT |
0.0821 USDT |
0.0821 USDT |
| 2021-09-06 |
0.1010 USDT |
118,149,161.6000 VITE |
0.1021 USDT |
0.0913 USDT |
0.0978 USDT |
0.1066 USDT |
| 2021-09-05 |
0.1058 USDT |
221,987,805.2000 VITE |
0.0943 USDT |
0.0930 USDT |
0.0968 USDT |
0.1018 USDT |
| 2021-09-04 |
0.0924 USDT |
46,427,742.3000 VITE |
0.0898 USDT |
0.0887 USDT |
0.0908 USDT |
0.0942 USDT |
| 2021-09-03 |
0.0908 USDT |
36,746,949.8000 VITE |
0.0883 USDT |
0.0867 USDT |
0.0874 USDT |
0.0907 USDT |
| 2021-09-02 |
0.0894 USDT |
29,348,782.2000 VITE |
0.0900 USDT |
0.0881 USDT |
0.0890 USDT |
0.0886 USDT |
| 2021-09-01 |
0.0882 USDT |
35,741,583.9000 VITE |
0.0870 USDT |
0.0846 USDT |
0.0863 USDT |
0.0898 USDT |
| 2021-08-31 |
0.0899 USDT |
37,114,410.7000 VITE |
0.0902 USDT |
0.0866 USDT |
0.0878 USDT |
0.0869 USDT |
| 2021-08-30 |
0.0919 USDT |
37,935,180.2000 VITE |
0.0923 USDT |
0.0896 USDT |
0.0914 USDT |
0.0910 USDT |
| 2021-08-29 |
0.0912 USDT |
30,430,793.4000 VITE |
0.0938 USDT |
0.0880 USDT |
0.0898 USDT |
0.0930 USDT |
| 2021-08-28 |
0.0930 USDT |
35,114,176.5000 VITE |
0.0909 USDT |
0.0892 USDT |
0.0907 USDT |
0.0932 USDT |
| 2021-08-27 |
0.0877 USDT |
35,331,326.2000 VITE |
0.0867 USDT |
0.0831 USDT |
0.0845 USDT |
0.0913 USDT |
| 2021-08-26 |
0.0929 USDT |
56,788,303.1000 VITE |
0.0958 USDT |
0.0876 USDT |
0.0896 USDT |
0.0884 USDT |
| 2021-08-25 |
0.0952 USDT |
47,773,787.0000 VITE |
0.0946 USDT |
0.0900 USDT |
0.0922 USDT |
0.0955 USDT |
| 2021-08-24 |
0.0957 USDT |
45,082,949.9000 VITE |
0.0984 USDT |
0.0886 USDT |
0.0921 USDT |
0.0976 USDT |
| 2021-08-23 |
0.1008 USDT |
103,724,431.7000 VITE |
0.0931 USDT |
0.0923 USDT |
0.0937 USDT |
0.0988 USDT |
| 2021-08-22 |
0.0933 USDT |
43,869,092.5000 VITE |
0.0915 USDT |
0.0899 USDT |
0.0912 USDT |
0.0927 USDT |
| 2021-08-21 |
0.0931 USDT |
45,388,210.3000 VITE |
0.0962 USDT |
0.0902 USDT |
0.0917 USDT |
0.0919 USDT |
| 2021-08-20 |
0.0932 USDT |
90,785,520.3000 VITE |
0.0922 USDT |
0.0904 USDT |
0.0918 USDT |
0.0955 USDT |
| 2021-08-19 |
0.0868 USDT |
45,976,276.1000 VITE |
0.0869 USDT |
0.0836 USDT |
0.0854 USDT |
0.0906 USDT |
| 2021-08-18 |
0.0889 USDT |
62,821,858.3000 VITE |
0.0892 USDT |
0.0859 USDT |
0.0867 USDT |
0.0867 USDT |
| 2021-08-17 |
0.0984 USDT |
65,418,373.4000 VITE |
0.0978 USDT |
0.0897 USDT |
0.0932 USDT |
0.0910 USDT |
| 2021-08-16 |
0.1013 USDT |
646,950,078.1000 VITE |
0.0946 USDT |
0.0932 USDT |
0.0958 USDT |
0.1004 USDT |
| 2021-08-15 |
0.0945 USDT |
59,554,776.5000 VITE |
0.0972 USDT |
0.0902 USDT |
0.0918 USDT |
0.0950 USDT |
| 2021-08-14 |
0.0930 USDT |
81,914,328.4000 VITE |
0.0917 USDT |
0.0876 USDT |
0.0894 USDT |
0.0967 USDT |
| 2021-08-13 |
0.0904 USDT |
63,853,078.5000 VITE |
0.0833 USDT |
0.0824 USDT |
0.0843 USDT |
0.0912 USDT |
| 2021-08-12 |
0.0857 USDT |
68,809,346.3000 VITE |
0.0903 USDT |
0.0800 USDT |
0.0823 USDT |
0.0833 USDT |