Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.1106 USDT |
72,611,353.4000 VITE |
0.1122 USDT |
0.1041 USDT |
0.1075 USDT |
0.1076 USDT |
| 2021-10-30 |
0.1283 USDT |
368,204,339.8000 VITE |
0.1068 USDT |
0.1066 USDT |
0.1076 USDT |
0.1096 USDT |
| 2021-10-29 |
0.1051 USDT |
78,953,735.0000 VITE |
0.0954 USDT |
0.0938 USDT |
0.0959 USDT |
0.1068 USDT |
| 2021-10-28 |
0.0956 USDT |
39,158,454.2000 VITE |
0.0925 USDT |
0.0906 USDT |
0.0928 USDT |
0.0955 USDT |
| 2021-10-27 |
0.0989 USDT |
42,832,001.3000 VITE |
0.1078 USDT |
0.0927 USDT |
0.0942 USDT |
0.0932 USDT |
| 2021-10-26 |
0.1094 USDT |
60,702,643.6000 VITE |
0.1073 USDT |
0.1051 USDT |
0.1060 USDT |
0.1078 USDT |
| 2021-10-25 |
0.1073 USDT |
71,625,529.0000 VITE |
0.1048 USDT |
0.1046 USDT |
0.1062 USDT |
0.1069 USDT |
| 2021-10-24 |
0.1136 USDT |
369,838,607.6000 VITE |
0.1053 USDT |
0.1037 USDT |
0.1059 USDT |
0.1058 USDT |
| 2021-10-23 |
0.1064 USDT |
371,249,969.1000 VITE |
0.0936 USDT |
0.0926 USDT |
0.0937 USDT |
0.1054 USDT |
| 2021-10-22 |
0.0953 USDT |
23,942,931.1000 VITE |
0.0939 USDT |
0.0923 USDT |
0.0934 USDT |
0.0941 USDT |
| 2021-10-21 |
0.0962 USDT |
30,546,960.7000 VITE |
0.0994 USDT |
0.0920 USDT |
0.0942 USDT |
0.0943 USDT |
| 2021-10-20 |
0.0981 USDT |
63,605,464.1000 VITE |
0.0909 USDT |
0.0901 USDT |
0.0910 USDT |
0.0996 USDT |
| 2021-10-19 |
0.0912 USDT |
25,490,381.5000 VITE |
0.0902 USDT |
0.0892 USDT |
0.0901 USDT |
0.0914 USDT |
| 2021-10-18 |
0.0928 USDT |
47,686,259.8000 VITE |
0.0942 USDT |
0.0881 USDT |
0.0897 USDT |
0.0901 USDT |
| 2021-10-17 |
0.1025 USDT |
197,237,380.2000 VITE |
0.0906 USDT |
0.0884 USDT |
0.0897 USDT |
0.0942 USDT |
| 2021-10-16 |
0.0914 USDT |
27,834,230.3000 VITE |
0.0898 USDT |
0.0894 USDT |
0.0909 USDT |
0.0903 USDT |
| 2021-10-15 |
0.0894 USDT |
68,120,162.3000 VITE |
0.0889 USDT |
0.0837 USDT |
0.0871 USDT |
0.0896 USDT |
| 2021-10-14 |
0.0867 USDT |
59,458,677.9000 VITE |
0.0831 USDT |
0.0825 USDT |
0.0841 USDT |
0.0886 USDT |
| 2021-10-13 |
0.0821 USDT |
33,012,045.8000 VITE |
0.0819 USDT |
0.0797 USDT |
0.0821 USDT |
0.0827 USDT |
| 2021-10-12 |
0.0813 USDT |
20,439,072.4000 VITE |
0.0842 USDT |
0.0783 USDT |
0.0804 USDT |
0.0821 USDT |
| 2021-10-11 |
0.0873 USDT |
50,487,970.0000 VITE |
0.0867 USDT |
0.0821 USDT |
0.0833 USDT |
0.0838 USDT |
| 2021-10-10 |
0.0936 USDT |
125,490,727.1000 VITE |
0.0951 USDT |
0.0862 USDT |
0.0878 USDT |
0.0876 USDT |
| 2021-10-09 |
0.0960 USDT |
252,226,451.9000 VITE |
0.0824 USDT |
0.0817 USDT |
0.0827 USDT |
0.0942 USDT |
| 2021-10-08 |
0.0828 USDT |
29,213,451.6000 VITE |
0.0817 USDT |
0.0810 USDT |
0.0823 USDT |
0.0818 USDT |
| 2021-10-07 |
0.0819 USDT |
30,352,595.8000 VITE |
0.0815 USDT |
0.0794 USDT |
0.0803 USDT |
0.0816 USDT |
| 2021-10-06 |
0.0809 USDT |
42,226,827.0000 VITE |
0.0811 USDT |
0.0757 USDT |
0.0773 USDT |
0.0819 USDT |
| 2021-10-05 |
0.0810 USDT |
30,611,882.7000 VITE |
0.0800 USDT |
0.0790 USDT |
0.0801 USDT |
0.0803 USDT |
| 2021-10-04 |
0.0813 USDT |
28,760,763.3000 VITE |
0.0838 USDT |
0.0790 USDT |
0.0808 USDT |
0.0805 USDT |
| 2021-10-03 |
0.0849 USDT |
26,943,589.6000 VITE |
0.0840 USDT |
0.0830 USDT |
0.0840 USDT |
0.0841 USDT |
| 2021-10-02 |
0.0840 USDT |
63,543,533.4000 VITE |
0.0839 USDT |
0.0815 USDT |
0.0823 USDT |
0.0865 USDT |
| 2021-10-01 |
0.0815 USDT |
48,819,008.0000 VITE |
0.0766 USDT |
0.0756 USDT |
0.0766 USDT |
0.0841 USDT |
| 2021-09-30 |
0.0759 USDT |
26,162,950.3000 VITE |
0.0738 USDT |
0.0733 USDT |
0.0745 USDT |
0.0764 USDT |
| 2021-09-29 |
0.0755 USDT |
16,187,474.0000 VITE |
0.0743 USDT |
0.0723 USDT |
0.0733 USDT |
0.0731 USDT |
| 2021-09-28 |
0.0786 USDT |
53,544,871.5000 VITE |
0.0767 USDT |
0.0748 USDT |
0.0759 USDT |
0.0771 USDT |
| 2021-09-27 |
0.0805 USDT |
49,608,335.0000 VITE |
0.0770 USDT |
0.0759 USDT |
0.0776 USDT |
0.0778 USDT |
| 2021-09-26 |
0.0789 USDT |
41,629,936.2000 VITE |
0.0809 USDT |
0.0739 USDT |
0.0768 USDT |
0.0789 USDT |
| 2021-09-25 |
0.0833 USDT |
104,545,389.9000 VITE |
0.0777 USDT |
0.0721 USDT |
0.0751 USDT |
0.0809 USDT |
| 2021-09-24 |
0.0740 USDT |
45,930,647.4000 VITE |
0.0812 USDT |
0.0684 USDT |
0.0713 USDT |
0.0772 USDT |
| 2021-09-23 |
0.0790 USDT |
41,348,875.0000 VITE |
0.0805 USDT |
0.0747 USDT |
0.0778 USDT |
0.0802 USDT |
| 2021-09-22 |
0.0758 USDT |
18,723,754.4000 VITE |
0.0710 USDT |
0.0706 USDT |
0.0724 USDT |
0.0800 USDT |
| 2021-09-21 |
0.0760 USDT |
31,024,120.0000 VITE |
0.0770 USDT |
0.0680 USDT |
0.0734 USDT |
0.0727 USDT |
| 2021-09-20 |
0.0818 USDT |
43,839,233.9000 VITE |
0.0882 USDT |
0.0760 USDT |
0.0806 USDT |
0.0776 USDT |
| 2021-09-19 |
0.0907 USDT |
27,254,014.6000 VITE |
0.0944 USDT |
0.0873 USDT |
0.0893 USDT |
0.0879 USDT |
| 2021-09-18 |
0.0963 USDT |
53,810,113.4000 VITE |
0.0987 USDT |
0.0929 USDT |
0.0946 USDT |
0.0940 USDT |
| 2021-09-17 |
0.0988 USDT |
208,625,987.7000 VITE |
0.0888 USDT |
0.0879 USDT |
0.0892 USDT |
0.0976 USDT |
| 2021-09-16 |
0.0887 USDT |
100,893,885.6000 VITE |
0.0835 USDT |
0.0813 USDT |
0.0833 USDT |
0.0889 USDT |
| 2021-09-15 |
0.0839 USDT |
45,070,381.6000 VITE |
0.0813 USDT |
0.0803 USDT |
0.0814 USDT |
0.0838 USDT |
| 2021-09-14 |
0.0804 USDT |
36,156,424.1000 VITE |
0.0783 USDT |
0.0772 USDT |
0.0780 USDT |
0.0806 USDT |
| 2021-09-13 |
0.0776 USDT |
35,274,764.7000 VITE |
0.0829 USDT |
0.0733 USDT |
0.0764 USDT |
0.0778 USDT |
| 2021-09-12 |
0.0838 USDT |
24,882,351.7000 VITE |
0.0839 USDT |
0.0811 USDT |
0.0834 USDT |
0.0817 USDT |