Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0871 USDT |
96,581,799.8000 VITE |
0.0904 USDT |
0.0792 USDT |
0.0825 USDT |
0.0850 USDT |
| 2021-09-09 |
0.0849 USDT |
109,889,540.1000 VITE |
0.0859 USDT |
0.0790 USDT |
0.0817 USDT |
0.0880 USDT |
| 2021-09-08 |
0.0831 USDT |
77,220,072.1000 VITE |
0.0822 USDT |
0.0720 USDT |
0.0785 USDT |
0.0869 USDT |
| 2021-09-07 |
0.0945 USDT |
72,309,353.9000 VITE |
0.1051 USDT |
0.0692 USDT |
0.0821 USDT |
0.0821 USDT |
| 2021-09-06 |
0.1010 USDT |
118,149,161.6000 VITE |
0.1021 USDT |
0.0913 USDT |
0.0978 USDT |
0.1066 USDT |
| 2021-09-05 |
0.1058 USDT |
221,987,805.2000 VITE |
0.0943 USDT |
0.0930 USDT |
0.0968 USDT |
0.1018 USDT |
| 2021-09-04 |
0.0924 USDT |
46,427,742.3000 VITE |
0.0898 USDT |
0.0887 USDT |
0.0908 USDT |
0.0942 USDT |
| 2021-09-03 |
0.0908 USDT |
36,746,949.8000 VITE |
0.0883 USDT |
0.0867 USDT |
0.0874 USDT |
0.0907 USDT |
| 2021-09-02 |
0.0894 USDT |
29,348,782.2000 VITE |
0.0900 USDT |
0.0881 USDT |
0.0890 USDT |
0.0886 USDT |
| 2021-09-01 |
0.0882 USDT |
35,741,583.9000 VITE |
0.0870 USDT |
0.0846 USDT |
0.0863 USDT |
0.0898 USDT |
| 2021-08-31 |
0.0899 USDT |
37,114,410.7000 VITE |
0.0902 USDT |
0.0866 USDT |
0.0878 USDT |
0.0869 USDT |
| 2021-08-30 |
0.0919 USDT |
37,935,180.2000 VITE |
0.0923 USDT |
0.0896 USDT |
0.0914 USDT |
0.0910 USDT |
| 2021-08-29 |
0.0912 USDT |
30,430,793.4000 VITE |
0.0938 USDT |
0.0880 USDT |
0.0898 USDT |
0.0930 USDT |
| 2021-08-28 |
0.0930 USDT |
35,114,176.5000 VITE |
0.0909 USDT |
0.0892 USDT |
0.0907 USDT |
0.0932 USDT |
| 2021-08-27 |
0.0877 USDT |
35,331,326.2000 VITE |
0.0867 USDT |
0.0831 USDT |
0.0845 USDT |
0.0913 USDT |
| 2021-08-26 |
0.0929 USDT |
56,788,303.1000 VITE |
0.0958 USDT |
0.0876 USDT |
0.0896 USDT |
0.0884 USDT |
| 2021-08-25 |
0.0952 USDT |
47,773,787.0000 VITE |
0.0946 USDT |
0.0900 USDT |
0.0922 USDT |
0.0955 USDT |
| 2021-08-24 |
0.0957 USDT |
45,082,949.9000 VITE |
0.0984 USDT |
0.0886 USDT |
0.0921 USDT |
0.0976 USDT |
| 2021-08-23 |
0.1008 USDT |
103,724,431.7000 VITE |
0.0931 USDT |
0.0923 USDT |
0.0937 USDT |
0.0988 USDT |
| 2021-08-22 |
0.0933 USDT |
43,869,092.5000 VITE |
0.0915 USDT |
0.0899 USDT |
0.0912 USDT |
0.0927 USDT |
| 2021-08-21 |
0.0931 USDT |
45,388,210.3000 VITE |
0.0962 USDT |
0.0902 USDT |
0.0917 USDT |
0.0919 USDT |
| 2021-08-20 |
0.0932 USDT |
90,785,520.3000 VITE |
0.0922 USDT |
0.0904 USDT |
0.0918 USDT |
0.0955 USDT |
| 2021-08-19 |
0.0868 USDT |
45,976,276.1000 VITE |
0.0869 USDT |
0.0836 USDT |
0.0854 USDT |
0.0906 USDT |
| 2021-08-18 |
0.0889 USDT |
62,821,858.3000 VITE |
0.0892 USDT |
0.0859 USDT |
0.0867 USDT |
0.0867 USDT |
| 2021-08-17 |
0.0984 USDT |
65,418,373.4000 VITE |
0.0978 USDT |
0.0897 USDT |
0.0932 USDT |
0.0910 USDT |
| 2021-08-16 |
0.1013 USDT |
646,950,078.1000 VITE |
0.0946 USDT |
0.0932 USDT |
0.0958 USDT |
0.1004 USDT |
| 2021-08-15 |
0.0945 USDT |
59,554,776.5000 VITE |
0.0972 USDT |
0.0902 USDT |
0.0918 USDT |
0.0950 USDT |
| 2021-08-14 |
0.0930 USDT |
81,914,328.4000 VITE |
0.0917 USDT |
0.0876 USDT |
0.0894 USDT |
0.0967 USDT |
| 2021-08-13 |
0.0904 USDT |
63,853,078.5000 VITE |
0.0833 USDT |
0.0824 USDT |
0.0843 USDT |
0.0912 USDT |
| 2021-08-12 |
0.0857 USDT |
68,809,346.3000 VITE |
0.0903 USDT |
0.0800 USDT |
0.0823 USDT |
0.0833 USDT |
| 2021-08-11 |
0.0874 USDT |
148,826,988.5000 VITE |
0.0813 USDT |
0.0809 USDT |
0.0824 USDT |
0.0895 USDT |
| 2021-08-10 |
0.0821 USDT |
69,636,335.3000 VITE |
0.0857 USDT |
0.0780 USDT |
0.0803 USDT |
0.0810 USDT |
| 2021-08-09 |
0.0848 USDT |
163,297,444.1000 VITE |
0.0809 USDT |
0.0780 USDT |
0.0805 USDT |
0.0842 USDT |
| 2021-08-08 |
0.0851 USDT |
348,126,863.0000 VITE |
0.0759 USDT |
0.0723 USDT |
0.0739 USDT |
0.0808 USDT |
| 2021-08-07 |
0.0800 USDT |
395,241,408.4000 VITE |
0.0706 USDT |
0.0677 USDT |
0.0696 USDT |
0.0760 USDT |
| 2021-08-06 |
0.0702 USDT |
139,306,510.9000 VITE |
0.0614 USDT |
0.0590 USDT |
0.0602 USDT |
0.0701 USDT |
| 2021-08-05 |
0.0602 USDT |
95,278,379.2000 VITE |
0.0572 USDT |
0.0560 USDT |
0.0567 USDT |
0.0616 USDT |
| 2021-08-04 |
0.0561 USDT |
23,605,043.8000 VITE |
0.0556 USDT |
0.0546 USDT |
0.0553 USDT |
0.0568 USDT |
| 2021-08-03 |
0.0550 USDT |
34,293,135.2000 VITE |
0.0565 USDT |
0.0533 USDT |
0.0541 USDT |
0.0557 USDT |
| 2021-08-02 |
0.0559 USDT |
26,187,932.3000 VITE |
0.0557 USDT |
0.0545 USDT |
0.0557 USDT |
0.0556 USDT |
| 2021-08-01 |
0.0590 USDT |
52,474,203.9000 VITE |
0.0583 USDT |
0.0551 USDT |
0.0577 USDT |
0.0558 USDT |
| 2021-07-31 |
0.0586 USDT |
64,537,183.0000 VITE |
0.0604 USDT |
0.0565 USDT |
0.0575 USDT |
0.0597 USDT |
| 2021-07-30 |
0.0589 USDT |
61,638,674.5000 VITE |
0.0597 USDT |
0.0560 USDT |
0.0569 USDT |
0.0603 USDT |
| 2021-07-29 |
0.0599 USDT |
20,314,249.5000 VITE |
0.0612 USDT |
0.0585 USDT |
0.0593 USDT |
0.0594 USDT |
| 2021-07-28 |
0.0613 USDT |
35,695,769.6000 VITE |
0.0609 USDT |
0.0590 USDT |
0.0607 USDT |
0.0607 USDT |
| 2021-07-27 |
0.0598 USDT |
78,339,445.1000 VITE |
0.0595 USDT |
0.0560 USDT |
0.0579 USDT |
0.0600 USDT |
| 2021-07-26 |
0.0598 USDT |
75,100,166.3000 VITE |
0.0543 USDT |
0.0540 USDT |
0.0553 USDT |
0.0607 USDT |
| 2021-07-25 |
0.0532 USDT |
31,911,073.4000 VITE |
0.0545 USDT |
0.0515 USDT |
0.0524 USDT |
0.0537 USDT |
| 2021-07-24 |
0.0548 USDT |
46,585,029.9000 VITE |
0.0544 USDT |
0.0522 USDT |
0.0531 USDT |
0.0544 USDT |
| 2021-07-23 |
0.0519 USDT |
20,801,082.0000 VITE |
0.0510 USDT |
0.0500 USDT |
0.0509 USDT |
0.0518 USDT |