Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0478 USDT |
92,555,552.4000 VITE |
0.0504 USDT |
0.0451 USDT |
0.0466 USDT |
0.0475 USDT |
| 2021-06-25 |
0.0524 USDT |
70,968,191.9000 VITE |
0.0544 USDT |
0.0502 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-06-24 |
0.0518 USDT |
72,922,877.7000 VITE |
0.0513 USDT |
0.0479 USDT |
0.0489 USDT |
0.0535 USDT |
| 2021-06-23 |
0.0520 USDT |
80,989,644.6000 VITE |
0.0477 USDT |
0.0460 USDT |
0.0496 USDT |
0.0506 USDT |
| 2021-06-22 |
0.0484 USDT |
53,154,880.2000 VITE |
0.0497 USDT |
0.0420 USDT |
0.0461 USDT |
0.0479 USDT |
| 2021-06-21 |
0.0570 USDT |
26,259,767.1000 VITE |
0.0657 USDT |
0.0502 USDT |
0.0507 USDT |
0.0505 USDT |
| 2021-06-20 |
0.0623 USDT |
21,603,509.9000 VITE |
0.0644 USDT |
0.0580 USDT |
0.0597 USDT |
0.0655 USDT |
| 2021-06-19 |
0.0667 USDT |
30,574,293.6000 VITE |
0.0651 USDT |
0.0642 USDT |
0.0657 USDT |
0.0658 USDT |
| 2021-06-18 |
0.0678 USDT |
70,557,468.4000 VITE |
0.0719 USDT |
0.0633 USDT |
0.0650 USDT |
0.0649 USDT |
| 2021-06-17 |
0.0753 USDT |
35,638,845.4000 VITE |
0.0744 USDT |
0.0708 USDT |
0.0717 USDT |
0.0721 USDT |
| 2021-06-16 |
0.0782 USDT |
39,121,596.0000 VITE |
0.0837 USDT |
0.0737 USDT |
0.0756 USDT |
0.0759 USDT |
| 2021-06-15 |
0.0827 USDT |
32,422,750.6000 VITE |
0.0840 USDT |
0.0797 USDT |
0.0811 USDT |
0.0838 USDT |
| 2021-06-14 |
0.0817 USDT |
48,785,298.9000 VITE |
0.0827 USDT |
0.0778 USDT |
0.0798 USDT |
0.0840 USDT |
| 2021-06-13 |
0.0804 USDT |
27,330,036.0000 VITE |
0.0787 USDT |
0.0756 USDT |
0.0773 USDT |
0.0838 USDT |
| 2021-06-12 |
0.0769 USDT |
28,370,767.1000 VITE |
0.0780 USDT |
0.0720 USDT |
0.0739 USDT |
0.0788 USDT |
| 2021-06-11 |
0.0849 USDT |
43,170,592.7000 VITE |
0.0917 USDT |
0.0764 USDT |
0.0790 USDT |
0.0782 USDT |
| 2021-06-10 |
0.0953 USDT |
80,109,930.6000 VITE |
0.1028 USDT |
0.0882 USDT |
0.0912 USDT |
0.0912 USDT |
| 2021-06-09 |
0.1042 USDT |
236,939,618.4000 VITE |
0.0822 USDT |
0.0790 USDT |
0.0812 USDT |
0.1019 USDT |
| 2021-06-08 |
0.0844 USDT |
70,685,261.8000 VITE |
0.0789 USDT |
0.0715 USDT |
0.0751 USDT |
0.0834 USDT |
| 2021-06-07 |
0.0880 USDT |
20,724,767.3000 VITE |
0.0882 USDT |
0.0797 USDT |
0.0825 USDT |
0.0809 USDT |
| 2021-06-06 |
0.0906 USDT |
71,090,418.3000 VITE |
0.0813 USDT |
0.0811 USDT |
0.0820 USDT |
0.0880 USDT |
| 2021-06-05 |
0.0876 USDT |
23,828,369.5000 VITE |
0.0889 USDT |
0.0816 USDT |
0.0832 USDT |
0.0825 USDT |
| 2021-06-04 |
0.0882 USDT |
31,714,470.4000 VITE |
0.0985 USDT |
0.0834 USDT |
0.0865 USDT |
0.0898 USDT |
| 2021-06-03 |
0.0954 USDT |
21,571,612.1000 VITE |
0.0916 USDT |
0.0902 USDT |
0.0912 USDT |
0.0986 USDT |
| 2021-06-02 |
0.0922 USDT |
21,446,761.5000 VITE |
0.0911 USDT |
0.0893 USDT |
0.0907 USDT |
0.0923 USDT |
| 2021-06-01 |
0.0921 USDT |
15,732,009.6000 VITE |
0.0940 USDT |
0.0885 USDT |
0.0908 USDT |
0.0909 USDT |
| 2021-05-31 |
0.0889 USDT |
16,669,108.1000 VITE |
0.0889 USDT |
0.0815 USDT |
0.0832 USDT |
0.0928 USDT |
| 2021-05-30 |
0.0874 USDT |
11,661,049.9000 VITE |
0.0859 USDT |
0.0807 USDT |
0.0826 USDT |
0.0879 USDT |
| 2021-05-29 |
0.0884 USDT |
16,080,842.7000 VITE |
0.0947 USDT |
0.0812 USDT |
0.0841 USDT |
0.0843 USDT |
| 2021-05-28 |
0.1007 USDT |
36,188,932.5000 VITE |
0.1038 USDT |
0.0877 USDT |
0.0910 USDT |
0.0910 USDT |
| 2021-05-27 |
0.1030 USDT |
27,776,901.1000 VITE |
0.1082 USDT |
0.0961 USDT |
0.0988 USDT |
0.1044 USDT |
| 2021-05-26 |
0.1053 USDT |
46,515,893.0000 VITE |
0.0997 USDT |
0.0964 USDT |
0.1006 USDT |
0.1060 USDT |
| 2021-05-25 |
0.0983 USDT |
55,487,776.0000 VITE |
0.1029 USDT |
0.0910 USDT |
0.0950 USDT |
0.0965 USDT |
| 2021-05-24 |
0.0918 USDT |
42,070,538.8000 VITE |
0.0831 USDT |
0.0792 USDT |
0.0825 USDT |
0.1017 USDT |
| 2021-05-23 |
0.0843 USDT |
51,478,770.5000 VITE |
0.1015 USDT |
0.0682 USDT |
0.0765 USDT |
0.0830 USDT |
| 2021-05-22 |
0.0990 USDT |
38,181,658.0000 VITE |
0.1070 USDT |
0.0903 USDT |
0.0957 USDT |
0.1006 USDT |
| 2021-05-21 |
0.1154 USDT |
62,586,279.4000 VITE |
0.1315 USDT |
0.0911 USDT |
0.1043 USDT |
0.1053 USDT |
| 2021-05-20 |
0.1197 USDT |
90,605,550.7000 VITE |
0.1007 USDT |
0.0871 USDT |
0.0942 USDT |
0.1263 USDT |
| 2021-05-19 |
0.1190 USDT |
90,468,229.9000 VITE |
0.1580 USDT |
0.0800 USDT |
0.1094 USDT |
0.1089 USDT |
| 2021-05-18 |
0.1604 USDT |
24,997,955.1000 VITE |
0.1606 USDT |
0.1520 USDT |
0.1573 USDT |
0.1565 USDT |
| 2021-05-17 |
0.1658 USDT |
38,634,536.7000 VITE |
0.1811 USDT |
0.1510 USDT |
0.1593 USDT |
0.1593 USDT |
| 2021-05-16 |
0.1922 USDT |
59,065,572.8000 VITE |
0.1804 USDT |
0.1701 USDT |
0.1790 USDT |
0.1749 USDT |
| 2021-05-15 |
0.1890 USDT |
98,325,805.1000 VITE |
0.1732 USDT |
0.1719 USDT |
0.1800 USDT |
0.1841 USDT |
| 2021-05-14 |
0.1701 USDT |
47,269,370.9000 VITE |
0.1630 USDT |
0.1621 USDT |
0.1681 USDT |
0.1718 USDT |
| 2021-05-13 |
0.1720 USDT |
102,618,746.0000 VITE |
0.1555 USDT |
0.1483 USDT |
0.1608 USDT |
0.1589 USDT |
| 2021-05-12 |
0.1869 USDT |
118,206,117.9000 VITE |
0.1805 USDT |
0.1704 USDT |
0.1777 USDT |
0.1835 USDT |
| 2021-05-11 |
0.1697 USDT |
43,525,544.1000 VITE |
0.1728 USDT |
0.1600 USDT |
0.1641 USDT |
0.1756 USDT |
| 2021-05-10 |
0.1926 USDT |
115,689,977.9000 VITE |
0.1747 USDT |
0.1600 USDT |
0.1710 USDT |
0.1712 USDT |
| 2021-05-09 |
0.1727 USDT |
46,119,356.4000 VITE |
0.1841 USDT |
0.1639 USDT |
0.1690 USDT |
0.1735 USDT |
| 2021-05-08 |
0.1814 USDT |
48,987,534.0000 VITE |
0.1802 USDT |
0.1736 USDT |
0.1789 USDT |
0.1910 USDT |