Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.1008 USDT |
103,724,431.7000 VITE |
0.0931 USDT |
0.0923 USDT |
0.0937 USDT |
0.0988 USDT |
| 2021-08-22 |
0.0933 USDT |
43,869,092.5000 VITE |
0.0915 USDT |
0.0899 USDT |
0.0912 USDT |
0.0927 USDT |
| 2021-08-21 |
0.0931 USDT |
45,388,210.3000 VITE |
0.0962 USDT |
0.0902 USDT |
0.0917 USDT |
0.0919 USDT |
| 2021-08-20 |
0.0932 USDT |
90,785,520.3000 VITE |
0.0922 USDT |
0.0904 USDT |
0.0918 USDT |
0.0955 USDT |
| 2021-08-19 |
0.0868 USDT |
45,976,276.1000 VITE |
0.0869 USDT |
0.0836 USDT |
0.0854 USDT |
0.0906 USDT |
| 2021-08-18 |
0.0889 USDT |
62,821,858.3000 VITE |
0.0892 USDT |
0.0859 USDT |
0.0867 USDT |
0.0867 USDT |
| 2021-08-17 |
0.0984 USDT |
65,418,373.4000 VITE |
0.0978 USDT |
0.0897 USDT |
0.0932 USDT |
0.0910 USDT |
| 2021-08-16 |
0.1013 USDT |
646,950,078.1000 VITE |
0.0946 USDT |
0.0932 USDT |
0.0958 USDT |
0.1004 USDT |
| 2021-08-15 |
0.0945 USDT |
59,554,776.5000 VITE |
0.0972 USDT |
0.0902 USDT |
0.0918 USDT |
0.0950 USDT |
| 2021-08-14 |
0.0930 USDT |
81,914,328.4000 VITE |
0.0917 USDT |
0.0876 USDT |
0.0894 USDT |
0.0967 USDT |
| 2021-08-13 |
0.0904 USDT |
63,853,078.5000 VITE |
0.0833 USDT |
0.0824 USDT |
0.0843 USDT |
0.0912 USDT |
| 2021-08-12 |
0.0857 USDT |
68,809,346.3000 VITE |
0.0903 USDT |
0.0800 USDT |
0.0823 USDT |
0.0833 USDT |
| 2021-08-11 |
0.0874 USDT |
148,826,988.5000 VITE |
0.0813 USDT |
0.0809 USDT |
0.0824 USDT |
0.0895 USDT |
| 2021-08-10 |
0.0821 USDT |
69,636,335.3000 VITE |
0.0857 USDT |
0.0780 USDT |
0.0803 USDT |
0.0810 USDT |
| 2021-08-09 |
0.0848 USDT |
163,297,444.1000 VITE |
0.0809 USDT |
0.0780 USDT |
0.0805 USDT |
0.0842 USDT |
| 2021-08-08 |
0.0851 USDT |
348,126,863.0000 VITE |
0.0759 USDT |
0.0723 USDT |
0.0739 USDT |
0.0808 USDT |
| 2021-08-07 |
0.0800 USDT |
395,241,408.4000 VITE |
0.0706 USDT |
0.0677 USDT |
0.0696 USDT |
0.0760 USDT |
| 2021-08-06 |
0.0702 USDT |
139,306,510.9000 VITE |
0.0614 USDT |
0.0590 USDT |
0.0602 USDT |
0.0701 USDT |
| 2021-08-05 |
0.0602 USDT |
95,278,379.2000 VITE |
0.0572 USDT |
0.0560 USDT |
0.0567 USDT |
0.0616 USDT |
| 2021-08-04 |
0.0561 USDT |
23,605,043.8000 VITE |
0.0556 USDT |
0.0546 USDT |
0.0553 USDT |
0.0568 USDT |
| 2021-08-03 |
0.0550 USDT |
34,293,135.2000 VITE |
0.0565 USDT |
0.0533 USDT |
0.0541 USDT |
0.0557 USDT |
| 2021-08-02 |
0.0559 USDT |
26,187,932.3000 VITE |
0.0557 USDT |
0.0545 USDT |
0.0557 USDT |
0.0556 USDT |
| 2021-08-01 |
0.0590 USDT |
52,474,203.9000 VITE |
0.0583 USDT |
0.0551 USDT |
0.0577 USDT |
0.0558 USDT |
| 2021-07-31 |
0.0586 USDT |
64,537,183.0000 VITE |
0.0604 USDT |
0.0565 USDT |
0.0575 USDT |
0.0597 USDT |
| 2021-07-30 |
0.0589 USDT |
61,638,674.5000 VITE |
0.0597 USDT |
0.0560 USDT |
0.0569 USDT |
0.0603 USDT |
| 2021-07-29 |
0.0599 USDT |
20,314,249.5000 VITE |
0.0612 USDT |
0.0585 USDT |
0.0593 USDT |
0.0594 USDT |
| 2021-07-28 |
0.0613 USDT |
35,695,769.6000 VITE |
0.0609 USDT |
0.0590 USDT |
0.0607 USDT |
0.0607 USDT |
| 2021-07-27 |
0.0598 USDT |
78,339,445.1000 VITE |
0.0595 USDT |
0.0560 USDT |
0.0579 USDT |
0.0600 USDT |
| 2021-07-26 |
0.0598 USDT |
75,100,166.3000 VITE |
0.0543 USDT |
0.0540 USDT |
0.0553 USDT |
0.0607 USDT |
| 2021-07-25 |
0.0532 USDT |
31,911,073.4000 VITE |
0.0545 USDT |
0.0515 USDT |
0.0524 USDT |
0.0537 USDT |
| 2021-07-24 |
0.0548 USDT |
46,585,029.9000 VITE |
0.0544 USDT |
0.0522 USDT |
0.0531 USDT |
0.0544 USDT |
| 2021-07-23 |
0.0519 USDT |
20,801,082.0000 VITE |
0.0510 USDT |
0.0500 USDT |
0.0509 USDT |
0.0518 USDT |
| 2021-07-22 |
0.0504 USDT |
21,588,478.4000 VITE |
0.0507 USDT |
0.0484 USDT |
0.0497 USDT |
0.0512 USDT |
| 2021-07-21 |
0.0480 USDT |
27,690,869.1000 VITE |
0.0451 USDT |
0.0437 USDT |
0.0443 USDT |
0.0497 USDT |
| 2021-07-20 |
0.0460 USDT |
30,275,876.2000 VITE |
0.0512 USDT |
0.0433 USDT |
0.0444 USDT |
0.0453 USDT |
| 2021-07-19 |
0.0520 USDT |
40,949,963.6000 VITE |
0.0534 USDT |
0.0494 USDT |
0.0504 USDT |
0.0514 USDT |
| 2021-07-18 |
0.0548 USDT |
56,981,975.4000 VITE |
0.0496 USDT |
0.0496 USDT |
0.0510 USDT |
0.0549 USDT |
| 2021-07-17 |
0.0498 USDT |
29,935,104.2000 VITE |
0.0504 USDT |
0.0483 USDT |
0.0491 USDT |
0.0499 USDT |
| 2021-07-16 |
0.0540 USDT |
133,271,684.5000 VITE |
0.0573 USDT |
0.0491 USDT |
0.0505 USDT |
0.0505 USDT |
| 2021-07-15 |
0.0547 USDT |
164,261,983.1000 VITE |
0.0506 USDT |
0.0472 USDT |
0.0481 USDT |
0.0563 USDT |
| 2021-07-14 |
0.0493 USDT |
35,659,843.2000 VITE |
0.0468 USDT |
0.0446 USDT |
0.0455 USDT |
0.0503 USDT |
| 2021-07-13 |
0.0467 USDT |
17,245,963.9000 VITE |
0.0478 USDT |
0.0453 USDT |
0.0459 USDT |
0.0464 USDT |
| 2021-07-12 |
0.0485 USDT |
24,782,458.6000 VITE |
0.0485 USDT |
0.0469 USDT |
0.0477 USDT |
0.0477 USDT |
| 2021-07-11 |
0.0488 USDT |
34,143,061.3000 VITE |
0.0473 USDT |
0.0465 USDT |
0.0472 USDT |
0.0494 USDT |
| 2021-07-10 |
0.0477 USDT |
50,977,783.6000 VITE |
0.0476 USDT |
0.0460 USDT |
0.0467 USDT |
0.0472 USDT |
| 2021-07-09 |
0.0472 USDT |
43,139,207.6000 VITE |
0.0460 USDT |
0.0437 USDT |
0.0448 USDT |
0.0473 USDT |
| 2021-07-08 |
0.0487 USDT |
31,332,455.0000 VITE |
0.0524 USDT |
0.0462 USDT |
0.0469 USDT |
0.0469 USDT |
| 2021-07-07 |
0.0515 USDT |
54,625,010.1000 VITE |
0.0484 USDT |
0.0477 USDT |
0.0484 USDT |
0.0522 USDT |
| 2021-07-06 |
0.0481 USDT |
54,274,178.2000 VITE |
0.0471 USDT |
0.0471 USDT |
0.0480 USDT |
0.0483 USDT |
| 2021-07-05 |
0.0478 USDT |
47,156,026.8000 VITE |
0.0504 USDT |
0.0454 USDT |
0.0470 USDT |
0.0475 USDT |