Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.2246 USDT |
88,118,840.5000 VITE |
0.2288 USDT |
0.2118 USDT |
0.2193 USDT |
0.2262 USDT |
| 2021-04-12 |
0.2381 USDT |
80,279,365.4000 VITE |
0.2612 USDT |
0.2261 USDT |
0.2305 USDT |
0.2290 USDT |
| 2021-04-11 |
0.2569 USDT |
111,755,341.9000 VITE |
0.2774 USDT |
0.2438 USDT |
0.2526 USDT |
0.2575 USDT |
| 2021-04-10 |
0.3003 USDT |
172,953,495.1000 VITE |
0.3264 USDT |
0.2598 USDT |
0.2722 USDT |
0.2718 USDT |
| 2021-04-09 |
0.2993 USDT |
311,792,777.9000 VITE |
0.2552 USDT |
0.2425 USDT |
0.2500 USDT |
0.3262 USDT |
| 2021-04-08 |
0.2661 USDT |
170,931,926.3000 VITE |
0.2625 USDT |
0.2447 USDT |
0.2510 USDT |
0.2568 USDT |
| 2021-04-07 |
0.2747 USDT |
700,652,853.0000 VITE |
0.2262 USDT |
0.2160 USDT |
0.2264 USDT |
0.2682 USDT |
| 2021-04-06 |
0.2156 USDT |
192,754,616.0000 VITE |
0.2025 USDT |
0.1883 USDT |
0.1994 USDT |
0.2254 USDT |
| 2021-04-05 |
0.2195 USDT |
350,025,623.8000 VITE |
0.1935 USDT |
0.1885 USDT |
0.2010 USDT |
0.2057 USDT |
| 2021-04-04 |
0.2023 USDT |
729,244,458.2000 VITE |
0.1424 USDT |
0.1390 USDT |
0.1456 USDT |
0.1972 USDT |
| 2021-04-03 |
0.1488 USDT |
83,135,849.8000 VITE |
0.1553 USDT |
0.1343 USDT |
0.1456 USDT |
0.1460 USDT |
| 2021-04-02 |
0.1516 USDT |
110,875,518.3000 VITE |
0.1453 USDT |
0.1414 USDT |
0.1438 USDT |
0.1554 USDT |
| 2021-04-01 |
0.1537 USDT |
98,426,725.8000 VITE |
0.1531 USDT |
0.1454 USDT |
0.1464 USDT |
0.1460 USDT |
| 2021-03-31 |
0.1688 USDT |
187,402,342.8000 VITE |
0.1724 USDT |
0.1472 USDT |
0.1527 USDT |
0.1540 USDT |
| 2021-03-30 |
0.1603 USDT |
209,715,311.8000 VITE |
0.1401 USDT |
0.1393 USDT |
0.1433 USDT |
0.1740 USDT |
| 2021-03-29 |
0.1351 USDT |
165,426,465.0000 VITE |
0.1232 USDT |
0.1203 USDT |
0.1231 USDT |
0.1387 USDT |
| 2021-03-28 |
0.1265 USDT |
53,766,308.0000 VITE |
0.1282 USDT |
0.1191 USDT |
0.1231 USDT |
0.1242 USDT |
| 2021-03-27 |
0.1240 USDT |
92,023,060.1000 VITE |
0.1203 USDT |
0.1163 USDT |
0.1189 USDT |
0.1284 USDT |
| 2021-03-26 |
0.1209 USDT |
92,321,333.2000 VITE |
0.1121 USDT |
0.1121 USDT |
0.1185 USDT |
0.1200 USDT |
| 2021-03-25 |
0.1146 USDT |
109,800,441.3000 VITE |
0.1181 USDT |
0.1076 USDT |
0.1120 USDT |
0.1125 USDT |
| 2021-03-24 |
0.1320 USDT |
175,336,431.2000 VITE |
0.1413 USDT |
0.1150 USDT |
0.1266 USDT |
0.1193 USDT |
| 2021-03-23 |
0.1435 USDT |
629,109,189.5000 VITE |
0.1181 USDT |
0.1140 USDT |
0.1188 USDT |
0.1407 USDT |
| 2021-03-22 |
0.1171 USDT |
241,865,803.3000 VITE |
0.1085 USDT |
0.1050 USDT |
0.1099 USDT |
0.1146 USDT |
| 2021-03-21 |
0.1213 USDT |
525,829,432.1000 VITE |
0.1057 USDT |
0.1000 USDT |
0.1021 USDT |
0.1123 USDT |
| 2021-03-20 |
0.1085 USDT |
262,935,610.1000 VITE |
0.1002 USDT |
0.0985 USDT |
0.1018 USDT |
0.1088 USDT |
| 2021-03-19 |
0.0997 USDT |
98,089,304.4000 VITE |
0.1015 USDT |
0.0980 USDT |
0.0994 USDT |
0.1001 USDT |
| 2021-03-18 |
0.1030 USDT |
82,785,179.2000 VITE |
0.1039 USDT |
0.0993 USDT |
0.1012 USDT |
0.1014 USDT |
| 2021-03-17 |
0.1048 USDT |
117,100,127.6000 VITE |
0.1100 USDT |
0.1010 USDT |
0.1037 USDT |
0.1046 USDT |
| 2021-03-16 |
0.1162 USDT |
269,900,727.6000 VITE |
0.1389 USDT |
0.0990 USDT |
0.1031 USDT |
0.1090 USDT |
| 2021-03-15 |
0.1201 USDT |
673,891,499.6000 VITE |
0.0921 USDT |
0.0920 USDT |
0.0950 USDT |
0.1350 USDT |
| 2021-03-14 |
0.0969 USDT |
183,727,886.7000 VITE |
0.1040 USDT |
0.0921 USDT |
0.0942 USDT |
0.0940 USDT |
| 2021-03-13 |
0.1094 USDT |
213,448,872.1000 VITE |
0.1075 USDT |
0.1023 USDT |
0.1052 USDT |
0.1043 USDT |
| 2021-03-12 |
0.1263 USDT |
445,661,251.7000 VITE |
0.1269 USDT |
0.1043 USDT |
0.1138 USDT |
0.1124 USDT |
| 2021-03-11 |
0.1547 USDT |
1,499,998,357.5000 VITE |
0.1255 USDT |
0.1146 USDT |
0.1226 USDT |
0.1314 USDT |
| 2021-03-10 |
0.1267 USDT |
2,690,335,737.0000 VITE |
0.0620 USDT |
0.0620 USDT |
0.0660 USDT |
0.1227 USDT |
| 2021-03-09 |
0.0558 USDT |
427,388,238.4000 VITE |
0.0410 USDT |
0.0410 USDT |
0.0421 USDT |
0.0619 USDT |
| 2021-03-08 |
0.0393 USDT |
78,365,190.2000 VITE |
0.0372 USDT |
0.0363 USDT |
0.0371 USDT |
0.0404 USDT |
| 2021-03-07 |
0.0371 USDT |
48,876,462.9000 VITE |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0371 USDT |
| 2021-03-06 |
0.0354 USDT |
42,087,749.9000 VITE |
0.0340 USDT |
0.0336 USDT |
0.0338 USDT |
0.0369 USDT |
| 2021-03-05 |
0.0333 USDT |
55,047,864.0000 VITE |
0.0326 USDT |
0.0306 USDT |
0.0309 USDT |
0.0341 USDT |
| 2021-03-04 |
0.0330 USDT |
44,915,866.1000 VITE |
0.0332 USDT |
0.0314 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-03-03 |
0.0328 USDT |
35,850,046.3000 VITE |
0.0325 USDT |
0.0307 USDT |
0.0321 USDT |
0.0333 USDT |
| 2021-03-02 |
0.0318 USDT |
21,680,806.5000 VITE |
0.0329 USDT |
0.0304 USDT |
0.0307 USDT |
0.0318 USDT |
| 2021-03-01 |
0.0308 USDT |
37,292,252.3000 VITE |
0.0286 USDT |
0.0285 USDT |
0.0293 USDT |
0.0323 USDT |
| 2021-02-28 |
0.0280 USDT |
25,882,157.1000 VITE |
0.0303 USDT |
0.0258 USDT |
0.0273 USDT |
0.0286 USDT |
| 2021-02-27 |
0.0311 USDT |
24,712,862.7000 VITE |
0.0298 USDT |
0.0298 USDT |
0.0305 USDT |
0.0301 USDT |
| 2021-02-26 |
0.0300 USDT |
30,052,844.7000 VITE |
0.0296 USDT |
0.0271 USDT |
0.0289 USDT |
0.0295 USDT |
| 2021-02-25 |
0.0321 USDT |
37,002,095.3000 VITE |
0.0291 USDT |
0.0285 USDT |
0.0292 USDT |
0.0312 USDT |
| 2021-02-24 |
0.0310 USDT |
41,957,713.1000 VITE |
0.0290 USDT |
0.0277 USDT |
0.0285 USDT |
0.0284 USDT |
| 2021-02-23 |
0.0285 USDT |
46,920,150.1000 VITE |
0.0351 USDT |
0.0217 USDT |
0.0267 USDT |
0.0290 USDT |