Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.1146 USDT |
109,800,441.3000 VITE |
0.1181 USDT |
0.1076 USDT |
0.1120 USDT |
0.1125 USDT |
| 2021-03-24 |
0.1320 USDT |
175,336,431.2000 VITE |
0.1413 USDT |
0.1150 USDT |
0.1266 USDT |
0.1193 USDT |
| 2021-03-23 |
0.1435 USDT |
629,109,189.5000 VITE |
0.1181 USDT |
0.1140 USDT |
0.1188 USDT |
0.1407 USDT |
| 2021-03-22 |
0.1171 USDT |
241,865,803.3000 VITE |
0.1085 USDT |
0.1050 USDT |
0.1099 USDT |
0.1146 USDT |
| 2021-03-21 |
0.1213 USDT |
525,829,432.1000 VITE |
0.1057 USDT |
0.1000 USDT |
0.1021 USDT |
0.1123 USDT |
| 2021-03-20 |
0.1085 USDT |
262,935,610.1000 VITE |
0.1002 USDT |
0.0985 USDT |
0.1018 USDT |
0.1088 USDT |
| 2021-03-19 |
0.0997 USDT |
98,089,304.4000 VITE |
0.1015 USDT |
0.0980 USDT |
0.0994 USDT |
0.1001 USDT |
| 2021-03-18 |
0.1030 USDT |
82,785,179.2000 VITE |
0.1039 USDT |
0.0993 USDT |
0.1012 USDT |
0.1014 USDT |
| 2021-03-17 |
0.1048 USDT |
117,100,127.6000 VITE |
0.1100 USDT |
0.1010 USDT |
0.1037 USDT |
0.1046 USDT |
| 2021-03-16 |
0.1162 USDT |
269,900,727.6000 VITE |
0.1389 USDT |
0.0990 USDT |
0.1031 USDT |
0.1090 USDT |
| 2021-03-15 |
0.1201 USDT |
673,891,499.6000 VITE |
0.0921 USDT |
0.0920 USDT |
0.0950 USDT |
0.1350 USDT |
| 2021-03-14 |
0.0969 USDT |
183,727,886.7000 VITE |
0.1040 USDT |
0.0921 USDT |
0.0942 USDT |
0.0940 USDT |
| 2021-03-13 |
0.1094 USDT |
213,448,872.1000 VITE |
0.1075 USDT |
0.1023 USDT |
0.1052 USDT |
0.1043 USDT |
| 2021-03-12 |
0.1263 USDT |
445,661,251.7000 VITE |
0.1269 USDT |
0.1043 USDT |
0.1138 USDT |
0.1124 USDT |
| 2021-03-11 |
0.1547 USDT |
1,499,998,357.5000 VITE |
0.1255 USDT |
0.1146 USDT |
0.1226 USDT |
0.1314 USDT |
| 2021-03-10 |
0.1267 USDT |
2,690,335,737.0000 VITE |
0.0620 USDT |
0.0620 USDT |
0.0660 USDT |
0.1227 USDT |
| 2021-03-09 |
0.0558 USDT |
427,388,238.4000 VITE |
0.0410 USDT |
0.0410 USDT |
0.0421 USDT |
0.0619 USDT |
| 2021-03-08 |
0.0393 USDT |
78,365,190.2000 VITE |
0.0372 USDT |
0.0363 USDT |
0.0371 USDT |
0.0404 USDT |
| 2021-03-07 |
0.0371 USDT |
48,876,462.9000 VITE |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0371 USDT |
| 2021-03-06 |
0.0354 USDT |
42,087,749.9000 VITE |
0.0340 USDT |
0.0336 USDT |
0.0338 USDT |
0.0369 USDT |
| 2021-03-05 |
0.0333 USDT |
55,047,864.0000 VITE |
0.0326 USDT |
0.0306 USDT |
0.0309 USDT |
0.0341 USDT |
| 2021-03-04 |
0.0330 USDT |
44,915,866.1000 VITE |
0.0332 USDT |
0.0314 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-03-03 |
0.0328 USDT |
35,850,046.3000 VITE |
0.0325 USDT |
0.0307 USDT |
0.0321 USDT |
0.0333 USDT |
| 2021-03-02 |
0.0318 USDT |
21,680,806.5000 VITE |
0.0329 USDT |
0.0304 USDT |
0.0307 USDT |
0.0318 USDT |
| 2021-03-01 |
0.0308 USDT |
37,292,252.3000 VITE |
0.0286 USDT |
0.0285 USDT |
0.0293 USDT |
0.0323 USDT |
| 2021-02-28 |
0.0280 USDT |
25,882,157.1000 VITE |
0.0303 USDT |
0.0258 USDT |
0.0273 USDT |
0.0286 USDT |
| 2021-02-27 |
0.0311 USDT |
24,712,862.7000 VITE |
0.0298 USDT |
0.0298 USDT |
0.0305 USDT |
0.0301 USDT |
| 2021-02-26 |
0.0300 USDT |
30,052,844.7000 VITE |
0.0296 USDT |
0.0271 USDT |
0.0289 USDT |
0.0295 USDT |
| 2021-02-25 |
0.0321 USDT |
37,002,095.3000 VITE |
0.0291 USDT |
0.0285 USDT |
0.0292 USDT |
0.0312 USDT |
| 2021-02-24 |
0.0310 USDT |
41,957,713.1000 VITE |
0.0290 USDT |
0.0277 USDT |
0.0285 USDT |
0.0284 USDT |
| 2021-02-23 |
0.0285 USDT |
46,920,150.1000 VITE |
0.0351 USDT |
0.0217 USDT |
0.0267 USDT |
0.0290 USDT |
| 2021-02-22 |
0.0354 USDT |
34,207,733.5000 VITE |
0.0398 USDT |
0.0259 USDT |
0.0336 USDT |
0.0350 USDT |
| 2021-02-21 |
0.0401 USDT |
46,553,381.5000 VITE |
0.0367 USDT |
0.0365 USDT |
0.0371 USDT |
0.0402 USDT |
| 2021-02-20 |
0.0392 USDT |
31,617,962.6000 VITE |
0.0393 USDT |
0.0351 USDT |
0.0381 USDT |
0.0359 USDT |
| 2021-02-19 |
0.0402 USDT |
36,001,934.8000 VITE |
0.0391 USDT |
0.0379 USDT |
0.0393 USDT |
0.0393 USDT |
| 2021-02-18 |
0.0382 USDT |
42,561,878.0000 VITE |
0.0366 USDT |
0.0360 USDT |
0.0366 USDT |
0.0391 USDT |
| 2021-02-17 |
0.0354 USDT |
24,303,936.0000 VITE |
0.0348 USDT |
0.0338 USDT |
0.0344 USDT |
0.0365 USDT |
| 2021-02-16 |
0.0362 USDT |
60,422,320.1000 VITE |
0.0350 USDT |
0.0337 USDT |
0.0343 USDT |
0.0344 USDT |
| 2021-02-15 |
0.0360 USDT |
34,602,104.9000 VITE |
0.0372 USDT |
0.0327 USDT |
0.0342 USDT |
0.0357 USDT |
| 2021-02-14 |
0.0386 USDT |
35,463,305.0000 VITE |
0.0387 USDT |
0.0356 USDT |
0.0382 USDT |
0.0380 USDT |
| 2021-02-13 |
0.0371 USDT |
45,843,472.2000 VITE |
0.0361 USDT |
0.0340 USDT |
0.0358 USDT |
0.0383 USDT |
| 2021-02-12 |
0.0355 USDT |
62,956,418.4000 VITE |
0.0340 USDT |
0.0319 USDT |
0.0327 USDT |
0.0372 USDT |
| 2021-02-11 |
0.0331 USDT |
57,891,765.6000 VITE |
0.0300 USDT |
0.0294 USDT |
0.0295 USDT |
0.0335 USDT |
| 2021-02-10 |
0.0301 USDT |
50,992,435.5000 VITE |
0.0297 USDT |
0.0267 USDT |
0.0282 USDT |
0.0296 USDT |
| 2021-02-09 |
0.0299 USDT |
21,886,058.6153 VITE |
0.0303 USDT |
0.0288 USDT |
0.0295 USDT |
0.0296 USDT |
| 2021-02-08 |
0.0282 USDT |
25,156,389.2130 VITE |
0.0251 USDT |
0.0246 USDT |
0.0310 USDT |
0.0302 USDT |
| 2021-02-07 |
0.0256 USDT |
28,915,389.9000 VITE |
0.0261 USDT |
0.0240 USDT |
0.0271 USDT |
0.0251 USDT |
| 2021-02-06 |
0.0267 USDT |
44,048,112.8000 VITE |
0.0288 USDT |
0.0254 USDT |
0.0291 USDT |
0.0262 USDT |
| 2021-02-05 |
0.0267 USDT |
91,678,378.6000 VITE |
0.0240 USDT |
0.0227 USDT |
0.0312 USDT |
0.0290 USDT |
| 2021-02-04 |
0.0244 USDT |
63,805,487.1000 VITE |
0.0254 USDT |
0.0231 USDT |
0.0267 USDT |
0.0240 USDT |