Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0130 USDT |
8,306,522.0000 VITE |
0.0130 USDT |
0.0124 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-01-02 |
0.0132 USDT |
5,879,558.6000 VITE |
0.0134 USDT |
0.0128 USDT |
0.0138 USDT |
0.0130 USDT |
| 2021-01-01 |
0.0133 USDT |
5,036,117.8000 VITE |
0.0128 USDT |
0.0127 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-12-31 |
0.0131 USDT |
11,216,205.6000 VITE |
0.0128 USDT |
0.0125 USDT |
0.0140 USDT |
0.0129 USDT |
| 2020-12-30 |
0.0128 USDT |
5,581,231.2000 VITE |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-12-29 |
0.0133 USDT |
11,513,548.1000 VITE |
0.0145 USDT |
0.0125 USDT |
0.0146 USDT |
0.0129 USDT |
| 2020-12-28 |
0.0147 USDT |
30,753,779.5000 VITE |
0.0138 USDT |
0.0134 USDT |
0.0157 USDT |
0.0145 USDT |
| 2020-12-27 |
0.0139 USDT |
10,574,915.9000 VITE |
0.0140 USDT |
0.0129 USDT |
0.0150 USDT |
0.0136 USDT |
| 2020-12-26 |
0.0136 USDT |
20,780,914.9000 VITE |
0.0131 USDT |
0.0125 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-12-25 |
0.0129 USDT |
3,693,903.3000 VITE |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-12-24 |
0.0124 USDT |
7,010,975.0000 VITE |
0.0119 USDT |
0.0116 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-12-23 |
0.0133 USDT |
14,103,854.2000 VITE |
0.0149 USDT |
0.0118 USDT |
0.0149 USDT |
0.0120 USDT |
| 2020-12-22 |
0.0146 USDT |
17,186,820.7000 VITE |
0.0151 USDT |
0.0138 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-12-21 |
0.0161 USDT |
32,911,181.6000 VITE |
0.0155 USDT |
0.0145 USDT |
0.0175 USDT |
0.0151 USDT |
| 2020-12-20 |
0.0161 USDT |
80,574,485.0000 VITE |
0.0149 USDT |
0.0140 USDT |
0.0180 USDT |
0.0156 USDT |
| 2020-12-19 |
0.0149 USDT |
16,524,890.0000 VITE |
0.0144 USDT |
0.0143 USDT |
0.0155 USDT |
0.0149 USDT |
| 2020-12-18 |
0.0143 USDT |
18,078,261.3000 VITE |
0.0139 USDT |
0.0138 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-12-17 |
0.0142 USDT |
13,804,447.3000 VITE |
0.0144 USDT |
0.0138 USDT |
0.0146 USDT |
0.0140 USDT |
| 2020-12-16 |
0.0139 USDT |
17,770,538.6000 VITE |
0.0138 USDT |
0.0135 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-12-15 |
0.0138 USDT |
17,695,671.7000 VITE |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-12-14 |
0.0138 USDT |
11,732,965.3000 VITE |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-12-13 |
0.0141 USDT |
11,954,768.5000 VITE |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-12-12 |
0.0138 USDT |
13,432,565.7000 VITE |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-12-11 |
0.0134 USDT |
13,960,833.8000 VITE |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0135 USDT |
| 2020-12-10 |
0.0147 USDT |
34,354,988.7000 VITE |
0.0146 USDT |
0.0135 USDT |
0.0166 USDT |
0.0142 USDT |
| 2020-12-09 |
0.0141 USDT |
13,932,440.6000 VITE |
0.0142 USDT |
0.0132 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-12-08 |
0.0149 USDT |
13,612,465.9000 VITE |
0.0155 USDT |
0.0140 USDT |
0.0156 USDT |
0.0142 USDT |
| 2020-12-07 |
0.0154 USDT |
10,918,520.8000 VITE |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2020-12-06 |
0.0154 USDT |
11,879,623.5000 VITE |
0.0157 USDT |
0.0149 USDT |
0.0157 USDT |
0.0153 USDT |
| 2020-12-05 |
0.0156 USDT |
11,704,798.4000 VITE |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2020-12-04 |
0.0158 USDT |
16,069,303.7000 VITE |
0.0165 USDT |
0.0152 USDT |
0.0165 USDT |
0.0153 USDT |
| 2020-12-03 |
0.0164 USDT |
10,321,594.8000 VITE |
0.0162 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-12-02 |
0.0160 USDT |
11,626,179.4000 VITE |
0.0157 USDT |
0.0154 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-12-01 |
0.0159 USDT |
16,356,299.2000 VITE |
0.0163 USDT |
0.0151 USDT |
0.0167 USDT |
0.0157 USDT |
| 2020-11-30 |
0.0160 USDT |
17,840,553.2000 VITE |
0.0160 USDT |
0.0156 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-11-29 |
0.0161 USDT |
3,931,672.6000 VITE |
0.0160 USDT |
0.0158 USDT |
0.0164 USDT |
0.0159 USDT |
| 2020-11-28 |
0.0164 USDT |
14,098,698.5000 VITE |
0.0159 USDT |
0.0155 USDT |
0.0169 USDT |
0.0160 USDT |
| 2020-11-27 |
0.0154 USDT |
4,938,462.6000 VITE |
0.0157 USDT |
0.0149 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-11-26 |
0.0159 USDT |
12,759,623.2000 VITE |
0.0172 USDT |
0.0145 USDT |
0.0178 USDT |
0.0157 USDT |
| 2020-11-25 |
0.0177 USDT |
25,308,238.2000 VITE |
0.0173 USDT |
0.0169 USDT |
0.0186 USDT |
0.0173 USDT |
| 2020-11-24 |
0.0172 USDT |
24,997,752.8000 VITE |
0.0171 USDT |
0.0165 USDT |
0.0182 USDT |
0.0172 USDT |
| 2020-11-23 |
0.0168 USDT |
18,230,245.2000 VITE |
0.0165 USDT |
0.0161 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-11-22 |
0.0166 USDT |
29,831,420.6000 VITE |
0.0173 USDT |
0.0150 USDT |
0.0180 USDT |
0.0165 USDT |
| 2020-11-21 |
0.0169 USDT |
36,607,914.7000 VITE |
0.0158 USDT |
0.0149 USDT |
0.0185 USDT |
0.0173 USDT |
| 2020-11-20 |
0.0158 USDT |
4,807,352.2000 VITE |
0.0161 USDT |
0.0151 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-11-19 |
0.0161 USDT |
8,825,487.4000 VITE |
0.0163 USDT |
0.0155 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-11-18 |
0.0164 USDT |
14,781,663.5000 VITE |
0.0170 USDT |
0.0158 USDT |
0.0171 USDT |
0.0163 USDT |
| 2020-11-17 |
0.0168 USDT |
16,238,384.1000 VITE |
0.0165 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-11-16 |
0.0165 USDT |
13,034,587.1000 VITE |
0.0165 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-11-15 |
0.0166 USDT |
12,715,235.5000 VITE |
0.0167 USDT |
0.0158 USDT |
0.0176 USDT |
0.0166 USDT |