Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0244 USDT |
63,805,487.1000 VITE |
0.0254 USDT |
0.0231 USDT |
0.0267 USDT |
0.0240 USDT |
| 2021-02-03 |
0.0260 USDT |
38,039,363.2000 VITE |
0.0250 USDT |
0.0248 USDT |
0.0290 USDT |
0.0254 USDT |
| 2021-02-02 |
0.0238 USDT |
31,757,312.8000 VITE |
0.0231 USDT |
0.0228 USDT |
0.0256 USDT |
0.0250 USDT |
| 2021-02-01 |
0.0233 USDT |
34,651,791.1000 VITE |
0.0242 USDT |
0.0223 USDT |
0.0247 USDT |
0.0231 USDT |
| 2021-01-31 |
0.0263 USDT |
311,981,470.4000 VITE |
0.0203 USDT |
0.0200 USDT |
0.0312 USDT |
0.0241 USDT |
| 2021-01-30 |
0.0206 USDT |
50,854,744.1000 VITE |
0.0194 USDT |
0.0187 USDT |
0.0229 USDT |
0.0203 USDT |
| 2021-01-29 |
0.0199 USDT |
78,355,088.8000 VITE |
0.0189 USDT |
0.0184 USDT |
0.0214 USDT |
0.0193 USDT |
| 2021-01-28 |
0.0196 USDT |
33,325,168.5000 VITE |
0.0191 USDT |
0.0185 USDT |
0.0205 USDT |
0.0188 USDT |
| 2021-01-27 |
0.0197 USDT |
43,565,803.7000 VITE |
0.0209 USDT |
0.0178 USDT |
0.0210 USDT |
0.0191 USDT |
| 2021-01-26 |
0.0209 USDT |
28,553,832.9000 VITE |
0.0216 USDT |
0.0197 USDT |
0.0222 USDT |
0.0209 USDT |
| 2021-01-25 |
0.0231 USDT |
73,159,647.8000 VITE |
0.0230 USDT |
0.0213 USDT |
0.0248 USDT |
0.0218 USDT |
| 2021-01-24 |
0.0237 USDT |
58,158,964.7000 VITE |
0.0229 USDT |
0.0222 USDT |
0.0252 USDT |
0.0229 USDT |
| 2021-01-23 |
0.0217 USDT |
160,155,354.3000 VITE |
0.0200 USDT |
0.0199 USDT |
0.0233 USDT |
0.0229 USDT |
| 2021-01-22 |
0.0202 USDT |
198,636,161.2000 VITE |
0.0192 USDT |
0.0167 USDT |
0.0221 USDT |
0.0200 USDT |
| 2021-01-21 |
0.0242 USDT |
371,375,640.3000 VITE |
0.0192 USDT |
0.0190 USDT |
0.0294 USDT |
0.0191 USDT |
| 2021-01-20 |
0.0181 USDT |
117,817,860.2000 VITE |
0.0159 USDT |
0.0154 USDT |
0.0200 USDT |
0.0192 USDT |
| 2021-01-19 |
0.0162 USDT |
114,545,351.6000 VITE |
0.0155 USDT |
0.0150 USDT |
0.0175 USDT |
0.0159 USDT |
| 2021-01-18 |
0.0155 USDT |
98,210,124.7000 VITE |
0.0149 USDT |
0.0146 USDT |
0.0169 USDT |
0.0155 USDT |
| 2021-01-17 |
0.0146 USDT |
35,016,498.9000 VITE |
0.0150 USDT |
0.0139 USDT |
0.0152 USDT |
0.0149 USDT |
| 2021-01-16 |
0.0147 USDT |
27,588,049.2000 VITE |
0.0141 USDT |
0.0141 USDT |
0.0154 USDT |
0.0150 USDT |
| 2021-01-15 |
0.0143 USDT |
49,301,527.7000 VITE |
0.0145 USDT |
0.0133 USDT |
0.0148 USDT |
0.0141 USDT |
| 2021-01-14 |
0.0143 USDT |
36,465,364.7000 VITE |
0.0143 USDT |
0.0138 USDT |
0.0149 USDT |
0.0145 USDT |
| 2021-01-13 |
0.0138 USDT |
26,876,954.4000 VITE |
0.0137 USDT |
0.0132 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-01-12 |
0.0136 USDT |
29,992,061.3000 VITE |
0.0139 USDT |
0.0127 USDT |
0.0145 USDT |
0.0137 USDT |
| 2021-01-11 |
0.0132 USDT |
22,830,617.7000 VITE |
0.0153 USDT |
0.0122 USDT |
0.0153 USDT |
0.0139 USDT |
| 2021-01-10 |
0.0153 USDT |
32,547,290.3000 VITE |
0.0160 USDT |
0.0144 USDT |
0.0167 USDT |
0.0153 USDT |
| 2021-01-09 |
0.0164 USDT |
55,219,202.5000 VITE |
0.0149 USDT |
0.0141 USDT |
0.0180 USDT |
0.0160 USDT |
| 2021-01-08 |
0.0149 USDT |
74,104,302.2000 VITE |
0.0153 USDT |
0.0136 USDT |
0.0160 USDT |
0.0149 USDT |
| 2021-01-07 |
0.0153 USDT |
15,393,957.2000 VITE |
0.0155 USDT |
0.0147 USDT |
0.0162 USDT |
0.0153 USDT |
| 2021-01-06 |
0.0151 USDT |
24,156,062.3000 VITE |
0.0140 USDT |
0.0136 USDT |
0.0167 USDT |
0.0155 USDT |
| 2021-01-05 |
0.0135 USDT |
14,615,598.8000 VITE |
0.0132 USDT |
0.0123 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-01-04 |
0.0131 USDT |
12,292,897.9000 VITE |
0.0133 USDT |
0.0121 USDT |
0.0140 USDT |
0.0132 USDT |
| 2021-01-03 |
0.0130 USDT |
8,306,522.0000 VITE |
0.0130 USDT |
0.0124 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-01-02 |
0.0132 USDT |
5,879,558.6000 VITE |
0.0134 USDT |
0.0128 USDT |
0.0138 USDT |
0.0130 USDT |
| 2021-01-01 |
0.0133 USDT |
5,036,117.8000 VITE |
0.0128 USDT |
0.0127 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-12-31 |
0.0131 USDT |
11,216,205.6000 VITE |
0.0128 USDT |
0.0125 USDT |
0.0140 USDT |
0.0129 USDT |
| 2020-12-30 |
0.0128 USDT |
5,581,231.2000 VITE |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-12-29 |
0.0133 USDT |
11,513,548.1000 VITE |
0.0145 USDT |
0.0125 USDT |
0.0146 USDT |
0.0129 USDT |
| 2020-12-28 |
0.0147 USDT |
30,753,779.5000 VITE |
0.0138 USDT |
0.0134 USDT |
0.0157 USDT |
0.0145 USDT |
| 2020-12-27 |
0.0139 USDT |
10,574,915.9000 VITE |
0.0140 USDT |
0.0129 USDT |
0.0150 USDT |
0.0136 USDT |
| 2020-12-26 |
0.0136 USDT |
20,780,914.9000 VITE |
0.0131 USDT |
0.0125 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-12-25 |
0.0129 USDT |
3,693,903.3000 VITE |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-12-24 |
0.0124 USDT |
7,010,975.0000 VITE |
0.0119 USDT |
0.0116 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-12-23 |
0.0133 USDT |
14,103,854.2000 VITE |
0.0149 USDT |
0.0118 USDT |
0.0149 USDT |
0.0120 USDT |
| 2020-12-22 |
0.0146 USDT |
17,186,820.7000 VITE |
0.0151 USDT |
0.0138 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-12-21 |
0.0161 USDT |
32,911,181.6000 VITE |
0.0155 USDT |
0.0145 USDT |
0.0175 USDT |
0.0151 USDT |
| 2020-12-20 |
0.0161 USDT |
80,574,485.0000 VITE |
0.0149 USDT |
0.0140 USDT |
0.0180 USDT |
0.0156 USDT |
| 2020-12-19 |
0.0149 USDT |
16,524,890.0000 VITE |
0.0144 USDT |
0.0143 USDT |
0.0155 USDT |
0.0149 USDT |
| 2020-12-18 |
0.0143 USDT |
18,078,261.3000 VITE |
0.0139 USDT |
0.0138 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-12-17 |
0.0142 USDT |
13,804,447.3000 VITE |
0.0144 USDT |
0.0138 USDT |
0.0146 USDT |
0.0140 USDT |