Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0158 USDT |
16,069,303.7000 VITE |
0.0165 USDT |
0.0152 USDT |
0.0165 USDT |
0.0153 USDT |
| 2020-12-03 |
0.0164 USDT |
10,321,594.8000 VITE |
0.0162 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-12-02 |
0.0160 USDT |
11,626,179.4000 VITE |
0.0157 USDT |
0.0154 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-12-01 |
0.0159 USDT |
16,356,299.2000 VITE |
0.0163 USDT |
0.0151 USDT |
0.0167 USDT |
0.0157 USDT |
| 2020-11-30 |
0.0160 USDT |
17,840,553.2000 VITE |
0.0160 USDT |
0.0156 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-11-29 |
0.0161 USDT |
3,931,672.6000 VITE |
0.0160 USDT |
0.0158 USDT |
0.0164 USDT |
0.0159 USDT |
| 2020-11-28 |
0.0164 USDT |
14,098,698.5000 VITE |
0.0159 USDT |
0.0155 USDT |
0.0169 USDT |
0.0160 USDT |
| 2020-11-27 |
0.0154 USDT |
4,938,462.6000 VITE |
0.0157 USDT |
0.0149 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-11-26 |
0.0159 USDT |
12,759,623.2000 VITE |
0.0172 USDT |
0.0145 USDT |
0.0178 USDT |
0.0157 USDT |
| 2020-11-25 |
0.0177 USDT |
25,308,238.2000 VITE |
0.0173 USDT |
0.0169 USDT |
0.0186 USDT |
0.0173 USDT |
| 2020-11-24 |
0.0172 USDT |
24,997,752.8000 VITE |
0.0171 USDT |
0.0165 USDT |
0.0182 USDT |
0.0172 USDT |
| 2020-11-23 |
0.0168 USDT |
18,230,245.2000 VITE |
0.0165 USDT |
0.0161 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-11-22 |
0.0166 USDT |
29,831,420.6000 VITE |
0.0173 USDT |
0.0150 USDT |
0.0180 USDT |
0.0165 USDT |
| 2020-11-21 |
0.0169 USDT |
36,607,914.7000 VITE |
0.0158 USDT |
0.0149 USDT |
0.0185 USDT |
0.0173 USDT |
| 2020-11-20 |
0.0158 USDT |
4,807,352.2000 VITE |
0.0161 USDT |
0.0151 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-11-19 |
0.0161 USDT |
8,825,487.4000 VITE |
0.0163 USDT |
0.0155 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-11-18 |
0.0164 USDT |
14,781,663.5000 VITE |
0.0170 USDT |
0.0158 USDT |
0.0171 USDT |
0.0163 USDT |
| 2020-11-17 |
0.0168 USDT |
16,238,384.1000 VITE |
0.0165 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-11-16 |
0.0165 USDT |
13,034,587.1000 VITE |
0.0165 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-11-15 |
0.0166 USDT |
12,715,235.5000 VITE |
0.0167 USDT |
0.0158 USDT |
0.0176 USDT |
0.0166 USDT |
| 2020-11-14 |
0.0167 USDT |
11,722,729.5000 VITE |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-11-13 |
0.0169 USDT |
13,284,255.4000 VITE |
0.0164 USDT |
0.0163 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-11-12 |
0.0176 USDT |
15,699,576.7000 VITE |
0.0178 USDT |
0.0159 USDT |
0.0190 USDT |
0.0164 USDT |
| 2020-11-11 |
0.0180 USDT |
17,460,987.8000 VITE |
0.0182 USDT |
0.0171 USDT |
0.0189 USDT |
0.0178 USDT |
| 2020-11-10 |
0.0192 USDT |
43,801,866.5000 VITE |
0.0166 USDT |
0.0166 USDT |
0.0211 USDT |
0.0181 USDT |
| 2020-11-09 |
0.0165 USDT |
10,710,595.1000 VITE |
0.0168 USDT |
0.0156 USDT |
0.0170 USDT |
0.0166 USDT |
| 2020-11-08 |
0.0165 USDT |
11,009,829.2000 VITE |
0.0162 USDT |
0.0161 USDT |
0.0171 USDT |
0.0168 USDT |
| 2020-11-07 |
0.0171 USDT |
15,704,990.9000 VITE |
0.0175 USDT |
0.0156 USDT |
0.0188 USDT |
0.0162 USDT |
| 2020-11-06 |
0.0167 USDT |
10,554,861.3000 VITE |
0.0164 USDT |
0.0159 USDT |
0.0179 USDT |
0.0175 USDT |
| 2020-11-05 |
0.0162 USDT |
8,312,667.0000 VITE |
0.0160 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2020-11-04 |
0.0161 USDT |
4,643,088.8000 VITE |
0.0162 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2020-11-03 |
0.0157 USDT |
7,712,868.2000 VITE |
0.0159 USDT |
0.0152 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-11-02 |
0.0162 USDT |
8,110,280.7000 VITE |
0.0165 USDT |
0.0157 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-11-01 |
0.0166 USDT |
9,382,531.2000 VITE |
0.0160 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2020-10-31 |
0.0160 USDT |
7,794,673.5000 VITE |
0.0156 USDT |
0.0154 USDT |
0.0166 USDT |
0.0160 USDT |
| 2020-10-30 |
0.0150 USDT |
2,574,694.7000 VITE |
0.0154 USDT |
0.0146 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-10-29 |
0.0156 USDT |
1,682,263.0000 VITE |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0154 USDT |
| 2020-10-28 |
0.0164 USDT |
7,993,555.6000 VITE |
0.0166 USDT |
0.0160 USDT |
0.0168 USDT |
0.0161 USDT |
| 2020-10-27 |
0.0166 USDT |
11,528,359.8000 VITE |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-10-26 |
0.0166 USDT |
18,334,081.8000 VITE |
0.0169 USDT |
0.0164 USDT |
0.0172 USDT |
0.0166 USDT |
| 2020-10-25 |
0.0169 USDT |
1,022,997.8000 VITE |
0.0173 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-10-24 |
0.0173 USDT |
1,249,749.1000 VITE |
0.0176 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-10-23 |
0.0173 USDT |
3,715,166.4000 VITE |
0.0177 USDT |
0.0164 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-10-22 |
0.0176 USDT |
3,019,827.4000 VITE |
0.0173 USDT |
0.0170 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-10-21 |
0.0173 USDT |
4,789,898.9000 VITE |
0.0173 USDT |
0.0169 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-10-20 |
0.0173 USDT |
3,390,168.0000 VITE |
0.0174 USDT |
0.0167 USDT |
0.0177 USDT |
0.0172 USDT |
| 2020-10-19 |
0.0174 USDT |
2,288,421.9000 VITE |
0.0174 USDT |
0.0169 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-10-18 |
0.0173 USDT |
1,715,300.2000 VITE |
0.0168 USDT |
0.0168 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-10-17 |
0.0169 USDT |
2,201,377.5000 VITE |
0.0171 USDT |
0.0166 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-10-16 |
0.0168 USDT |
3,343,527.5000 VITE |
0.0173 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |