Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0171 USDT |
1,404,420.9000 VITE |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-10-14 |
0.0177 USDT |
3,766,391.3000 VITE |
0.0177 USDT |
0.0169 USDT |
0.0184 USDT |
0.0172 USDT |
| 2020-10-13 |
0.0176 USDT |
3,448,447.8000 VITE |
0.0177 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2020-10-12 |
0.0177 USDT |
4,414,331.4000 VITE |
0.0171 USDT |
0.0171 USDT |
0.0181 USDT |
0.0178 USDT |
| 2020-10-11 |
0.0168 USDT |
1,615,667.3000 VITE |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-10-10 |
0.0171 USDT |
3,367,487.1000 VITE |
0.0172 USDT |
0.0165 USDT |
0.0177 USDT |
0.0167 USDT |
| 2020-10-09 |
0.0169 USDT |
5,980,203.1000 VITE |
0.0171 USDT |
0.0163 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-10-08 |
0.0164 USDT |
14,451,962.1000 VITE |
0.0156 USDT |
0.0149 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-10-07 |
0.0152 USDT |
2,224,578.4000 VITE |
0.0153 USDT |
0.0148 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-10-06 |
0.0158 USDT |
3,110,420.6000 VITE |
0.0164 USDT |
0.0151 USDT |
0.0166 USDT |
0.0153 USDT |
| 2020-10-05 |
0.0165 USDT |
2,202,464.8000 VITE |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2020-10-04 |
0.0160 USDT |
841,543.5000 VITE |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0162 USDT |
| 2020-10-03 |
0.0160 USDT |
1,947,107.9000 VITE |
0.0161 USDT |
0.0158 USDT |
0.0163 USDT |
0.0159 USDT |
| 2020-10-02 |
0.0163 USDT |
13,776,060.3000 VITE |
0.0168 USDT |
0.0155 USDT |
0.0179 USDT |
0.0161 USDT |
| 2020-10-01 |
0.0171 USDT |
5,776,506.5000 VITE |
0.0176 USDT |
0.0165 USDT |
0.0179 USDT |
0.0168 USDT |
| 2020-09-30 |
0.0174 USDT |
6,050,918.8000 VITE |
0.0173 USDT |
0.0167 USDT |
0.0182 USDT |
0.0175 USDT |
| 2020-09-29 |
0.0172 USDT |
6,136,445.3000 VITE |
0.0171 USDT |
0.0167 USDT |
0.0184 USDT |
0.0174 USDT |
| 2020-09-28 |
0.0178 USDT |
5,885,593.8000 VITE |
0.0179 USDT |
0.0172 USDT |
0.0181 USDT |
0.0172 USDT |
| 2020-09-27 |
0.0176 USDT |
6,865,219.2000 VITE |
0.0181 USDT |
0.0170 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-09-26 |
0.0176 USDT |
7,226,850.2000 VITE |
0.0171 USDT |
0.0171 USDT |
0.0181 USDT |
0.0181 USDT |
| 2020-09-25 |
0.0170 USDT |
6,271,304.2000 VITE |
0.0170 USDT |
0.0164 USDT |
0.0176 USDT |
0.0171 USDT |
| 2020-09-24 |
0.0165 USDT |
7,029,186.1000 VITE |
0.0157 USDT |
0.0156 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-09-23 |
0.0164 USDT |
7,816,646.0000 VITE |
0.0172 USDT |
0.0152 USDT |
0.0174 USDT |
0.0156 USDT |
| 2020-09-22 |
0.0168 USDT |
8,557,158.8000 VITE |
0.0164 USDT |
0.0160 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-09-21 |
0.0181 USDT |
25,331,946.8000 VITE |
0.0194 USDT |
0.0156 USDT |
0.0206 USDT |
0.0165 USDT |
| 2020-09-20 |
0.0197 USDT |
181,231,535.6000 VITE |
0.0176 USDT |
0.0167 USDT |
0.0236 USDT |
0.0193 USDT |
| 2020-09-19 |
0.0175 USDT |
3,185,051.9000 VITE |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-09-18 |
0.0178 USDT |
10,807,145.3000 VITE |
0.0182 USDT |
0.0171 USDT |
0.0186 USDT |
0.0174 USDT |
| 2020-09-17 |
0.0178 USDT |
4,303,761.7000 VITE |
0.0177 USDT |
0.0172 USDT |
0.0183 USDT |
0.0183 USDT |
| 2020-09-16 |
0.0179 USDT |
5,445,834.8000 VITE |
0.0184 USDT |
0.0173 USDT |
0.0188 USDT |
0.0178 USDT |
| 2020-09-15 |
0.0186 USDT |
6,491,061.3000 VITE |
0.0195 USDT |
0.0181 USDT |
0.0195 USDT |
0.0185 USDT |
| 2020-09-14 |
0.0199 USDT |
6,008,592.5000 VITE |
0.0201 USDT |
0.0193 USDT |
0.0205 USDT |
0.0195 USDT |
| 2020-09-13 |
0.0206 USDT |
6,822,221.1000 VITE |
0.0208 USDT |
0.0193 USDT |
0.0216 USDT |
0.0201 USDT |
| 2020-09-12 |
0.0206 USDT |
8,516,986.6000 VITE |
0.0206 USDT |
0.0200 USDT |
0.0222 USDT |
0.0209 USDT |
| 2020-09-11 |
0.0202 USDT |
6,112,161.7000 VITE |
0.0203 USDT |
0.0193 USDT |
0.0220 USDT |
0.0206 USDT |
| 2020-09-10 |
0.0206 USDT |
9,835,074.0000 VITE |
0.0206 USDT |
0.0200 USDT |
0.0215 USDT |
0.0203 USDT |
| 2020-09-09 |
0.0196 USDT |
18,839,663.9000 VITE |
0.0183 USDT |
0.0176 USDT |
0.0216 USDT |
0.0206 USDT |
| 2020-09-08 |
0.0184 USDT |
6,185,790.4000 VITE |
0.0189 USDT |
0.0175 USDT |
0.0191 USDT |
0.0183 USDT |
| 2020-09-07 |
0.0180 USDT |
8,816,102.0000 VITE |
0.0185 USDT |
0.0168 USDT |
0.0190 USDT |
0.0188 USDT |
| 2020-09-06 |
0.0179 USDT |
12,483,809.8000 VITE |
0.0172 USDT |
0.0162 USDT |
0.0189 USDT |
0.0185 USDT |
| 2020-09-05 |
0.0181 USDT |
8,336,102.7000 VITE |
0.0197 USDT |
0.0161 USDT |
0.0201 USDT |
0.0172 USDT |
| 2020-09-04 |
0.0194 USDT |
13,461,232.6000 VITE |
0.0186 USDT |
0.0178 USDT |
0.0211 USDT |
0.0197 USDT |
| 2020-09-03 |
0.0221 USDT |
25,890,957.8000 VITE |
0.0262 USDT |
0.0180 USDT |
0.0263 USDT |
0.0187 USDT |
| 2020-09-02 |
0.0264 USDT |
19,511,988.0000 VITE |
0.0278 USDT |
0.0247 USDT |
0.0285 USDT |
0.0260 USDT |
| 2020-09-01 |
0.0321 USDT |
88,171,635.3000 VITE |
0.0312 USDT |
0.0276 USDT |
0.0355 USDT |
0.0277 USDT |
| 2020-08-31 |
0.0315 USDT |
20,932,550.7000 VITE |
0.0316 USDT |
0.0300 USDT |
0.0332 USDT |
0.0313 USDT |
| 2020-08-30 |
0.0307 USDT |
10,664,780.5000 VITE |
0.0298 USDT |
0.0294 USDT |
0.0319 USDT |
0.0316 USDT |
| 2020-08-29 |
0.0304 USDT |
7,642,974.7000 VITE |
0.0297 USDT |
0.0296 USDT |
0.0315 USDT |
0.0298 USDT |
| 2020-08-28 |
0.0301 USDT |
14,068,533.0000 VITE |
0.0279 USDT |
0.0276 USDT |
0.0317 USDT |
0.0298 USDT |
| 2020-08-27 |
0.0280 USDT |
8,649,477.4000 VITE |
0.0289 USDT |
0.0265 USDT |
0.0292 USDT |
0.0280 USDT |