Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0167 USDT |
11,722,729.5000 VITE |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-11-13 |
0.0169 USDT |
13,284,255.4000 VITE |
0.0164 USDT |
0.0163 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-11-12 |
0.0176 USDT |
15,699,576.7000 VITE |
0.0178 USDT |
0.0159 USDT |
0.0190 USDT |
0.0164 USDT |
| 2020-11-11 |
0.0180 USDT |
17,460,987.8000 VITE |
0.0182 USDT |
0.0171 USDT |
0.0189 USDT |
0.0178 USDT |
| 2020-11-10 |
0.0192 USDT |
43,801,866.5000 VITE |
0.0166 USDT |
0.0166 USDT |
0.0211 USDT |
0.0181 USDT |
| 2020-11-09 |
0.0165 USDT |
10,710,595.1000 VITE |
0.0168 USDT |
0.0156 USDT |
0.0170 USDT |
0.0166 USDT |
| 2020-11-08 |
0.0165 USDT |
11,009,829.2000 VITE |
0.0162 USDT |
0.0161 USDT |
0.0171 USDT |
0.0168 USDT |
| 2020-11-07 |
0.0171 USDT |
15,704,990.9000 VITE |
0.0175 USDT |
0.0156 USDT |
0.0188 USDT |
0.0162 USDT |
| 2020-11-06 |
0.0167 USDT |
10,554,861.3000 VITE |
0.0164 USDT |
0.0159 USDT |
0.0179 USDT |
0.0175 USDT |
| 2020-11-05 |
0.0162 USDT |
8,312,667.0000 VITE |
0.0160 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2020-11-04 |
0.0161 USDT |
4,643,088.8000 VITE |
0.0162 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2020-11-03 |
0.0157 USDT |
7,712,868.2000 VITE |
0.0159 USDT |
0.0152 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-11-02 |
0.0162 USDT |
8,110,280.7000 VITE |
0.0165 USDT |
0.0157 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-11-01 |
0.0166 USDT |
9,382,531.2000 VITE |
0.0160 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2020-10-31 |
0.0160 USDT |
7,794,673.5000 VITE |
0.0156 USDT |
0.0154 USDT |
0.0166 USDT |
0.0160 USDT |
| 2020-10-30 |
0.0150 USDT |
2,574,694.7000 VITE |
0.0154 USDT |
0.0146 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-10-29 |
0.0156 USDT |
1,682,263.0000 VITE |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0154 USDT |
| 2020-10-28 |
0.0164 USDT |
7,993,555.6000 VITE |
0.0166 USDT |
0.0160 USDT |
0.0168 USDT |
0.0161 USDT |
| 2020-10-27 |
0.0166 USDT |
11,528,359.8000 VITE |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-10-26 |
0.0166 USDT |
18,334,081.8000 VITE |
0.0169 USDT |
0.0164 USDT |
0.0172 USDT |
0.0166 USDT |
| 2020-10-25 |
0.0169 USDT |
1,022,997.8000 VITE |
0.0173 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-10-24 |
0.0173 USDT |
1,249,749.1000 VITE |
0.0176 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-10-23 |
0.0173 USDT |
3,715,166.4000 VITE |
0.0177 USDT |
0.0164 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-10-22 |
0.0176 USDT |
3,019,827.4000 VITE |
0.0173 USDT |
0.0170 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-10-21 |
0.0173 USDT |
4,789,898.9000 VITE |
0.0173 USDT |
0.0169 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-10-20 |
0.0173 USDT |
3,390,168.0000 VITE |
0.0174 USDT |
0.0167 USDT |
0.0177 USDT |
0.0172 USDT |
| 2020-10-19 |
0.0174 USDT |
2,288,421.9000 VITE |
0.0174 USDT |
0.0169 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-10-18 |
0.0173 USDT |
1,715,300.2000 VITE |
0.0168 USDT |
0.0168 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-10-17 |
0.0169 USDT |
2,201,377.5000 VITE |
0.0171 USDT |
0.0166 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-10-16 |
0.0168 USDT |
3,343,527.5000 VITE |
0.0173 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-10-15 |
0.0171 USDT |
1,404,420.9000 VITE |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-10-14 |
0.0177 USDT |
3,766,391.3000 VITE |
0.0177 USDT |
0.0169 USDT |
0.0184 USDT |
0.0172 USDT |
| 2020-10-13 |
0.0176 USDT |
3,448,447.8000 VITE |
0.0177 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2020-10-12 |
0.0177 USDT |
4,414,331.4000 VITE |
0.0171 USDT |
0.0171 USDT |
0.0181 USDT |
0.0178 USDT |
| 2020-10-11 |
0.0168 USDT |
1,615,667.3000 VITE |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-10-10 |
0.0171 USDT |
3,367,487.1000 VITE |
0.0172 USDT |
0.0165 USDT |
0.0177 USDT |
0.0167 USDT |
| 2020-10-09 |
0.0169 USDT |
5,980,203.1000 VITE |
0.0171 USDT |
0.0163 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-10-08 |
0.0164 USDT |
14,451,962.1000 VITE |
0.0156 USDT |
0.0149 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-10-07 |
0.0152 USDT |
2,224,578.4000 VITE |
0.0153 USDT |
0.0148 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-10-06 |
0.0158 USDT |
3,110,420.6000 VITE |
0.0164 USDT |
0.0151 USDT |
0.0166 USDT |
0.0153 USDT |
| 2020-10-05 |
0.0165 USDT |
2,202,464.8000 VITE |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2020-10-04 |
0.0160 USDT |
841,543.5000 VITE |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0162 USDT |
| 2020-10-03 |
0.0160 USDT |
1,947,107.9000 VITE |
0.0161 USDT |
0.0158 USDT |
0.0163 USDT |
0.0159 USDT |
| 2020-10-02 |
0.0163 USDT |
13,776,060.3000 VITE |
0.0168 USDT |
0.0155 USDT |
0.0179 USDT |
0.0161 USDT |
| 2020-10-01 |
0.0171 USDT |
5,776,506.5000 VITE |
0.0176 USDT |
0.0165 USDT |
0.0179 USDT |
0.0168 USDT |
| 2020-09-30 |
0.0174 USDT |
6,050,918.8000 VITE |
0.0173 USDT |
0.0167 USDT |
0.0182 USDT |
0.0175 USDT |
| 2020-09-29 |
0.0172 USDT |
6,136,445.3000 VITE |
0.0171 USDT |
0.0167 USDT |
0.0184 USDT |
0.0174 USDT |
| 2020-09-28 |
0.0178 USDT |
5,885,593.8000 VITE |
0.0179 USDT |
0.0172 USDT |
0.0181 USDT |
0.0172 USDT |
| 2020-09-27 |
0.0176 USDT |
6,865,219.2000 VITE |
0.0181 USDT |
0.0170 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-09-26 |
0.0176 USDT |
7,226,850.2000 VITE |
0.0171 USDT |
0.0171 USDT |
0.0181 USDT |
0.0181 USDT |