Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0291 USDT |
10,171,412.7000 VITE |
0.0287 USDT |
0.0280 USDT |
0.0304 USDT |
0.0290 USDT |
| 2020-08-25 |
0.0291 USDT |
15,289,715.6000 VITE |
0.0317 USDT |
0.0263 USDT |
0.0319 USDT |
0.0287 USDT |
| 2020-08-24 |
0.0311 USDT |
8,106,795.0000 VITE |
0.0309 USDT |
0.0295 USDT |
0.0320 USDT |
0.0317 USDT |
| 2020-08-23 |
0.0319 USDT |
12,258,297.9000 VITE |
0.0321 USDT |
0.0305 USDT |
0.0333 USDT |
0.0309 USDT |
| 2020-08-22 |
0.0301 USDT |
24,806,942.6000 VITE |
0.0301 USDT |
0.0257 USDT |
0.0331 USDT |
0.0320 USDT |
| 2020-08-21 |
0.0314 USDT |
17,555,229.1000 VITE |
0.0311 USDT |
0.0292 USDT |
0.0335 USDT |
0.0301 USDT |
| 2020-08-20 |
0.0310 USDT |
7,785,073.2000 VITE |
0.0305 USDT |
0.0304 USDT |
0.0320 USDT |
0.0311 USDT |
| 2020-08-19 |
0.0311 USDT |
9,114,211.6000 VITE |
0.0330 USDT |
0.0295 USDT |
0.0332 USDT |
0.0303 USDT |
| 2020-08-18 |
0.0336 USDT |
16,736,389.7000 VITE |
0.0323 USDT |
0.0316 USDT |
0.0354 USDT |
0.0330 USDT |
| 2020-08-17 |
0.0324 USDT |
18,113,106.7000 VITE |
0.0329 USDT |
0.0281 USDT |
0.0343 USDT |
0.0323 USDT |
| 2020-08-16 |
0.0328 USDT |
8,691,061.7000 VITE |
0.0322 USDT |
0.0319 USDT |
0.0334 USDT |
0.0330 USDT |
| 2020-08-15 |
0.0320 USDT |
16,134,236.2000 VITE |
0.0328 USDT |
0.0308 USDT |
0.0336 USDT |
0.0322 USDT |
| 2020-08-14 |
0.0331 USDT |
10,254,042.3000 VITE |
0.0333 USDT |
0.0321 USDT |
0.0341 USDT |
0.0328 USDT |
| 2020-08-13 |
0.0335 USDT |
15,393,988.5000 VITE |
0.0343 USDT |
0.0322 USDT |
0.0349 USDT |
0.0331 USDT |
| 2020-08-12 |
0.0340 USDT |
18,997,443.0000 VITE |
0.0340 USDT |
0.0318 USDT |
0.0355 USDT |
0.0344 USDT |
| 2020-08-11 |
0.0352 USDT |
35,843,349.5000 VITE |
0.0346 USDT |
0.0319 USDT |
0.0379 USDT |
0.0338 USDT |
| 2020-08-10 |
0.0336 USDT |
37,460,905.7000 VITE |
0.0350 USDT |
0.0315 USDT |
0.0359 USDT |
0.0346 USDT |
| 2020-08-09 |
0.0354 USDT |
30,798,942.6000 VITE |
0.0366 USDT |
0.0338 USDT |
0.0380 USDT |
0.0349 USDT |
| 2020-08-08 |
0.0336 USDT |
40,468,892.4000 VITE |
0.0306 USDT |
0.0305 USDT |
0.0380 USDT |
0.0366 USDT |
| 2020-08-07 |
0.0314 USDT |
45,505,808.9000 VITE |
0.0304 USDT |
0.0295 USDT |
0.0339 USDT |
0.0306 USDT |
| 2020-08-06 |
0.0307 USDT |
75,858,269.3000 VITE |
0.0251 USDT |
0.0240 USDT |
0.0356 USDT |
0.0304 USDT |
| 2020-08-05 |
0.0256 USDT |
14,415,385.5000 VITE |
0.0263 USDT |
0.0243 USDT |
0.0269 USDT |
0.0252 USDT |
| 2020-08-04 |
0.0251 USDT |
19,683,436.5000 VITE |
0.0230 USDT |
0.0230 USDT |
0.0270 USDT |
0.0264 USDT |
| 2020-08-03 |
0.0235 USDT |
6,880,076.1000 VITE |
0.0235 USDT |
0.0229 USDT |
0.0243 USDT |
0.0231 USDT |
| 2020-08-02 |
0.0232 USDT |
9,221,651.4000 VITE |
0.0238 USDT |
0.0217 USDT |
0.0242 USDT |
0.0236 USDT |
| 2020-08-01 |
0.0237 USDT |
13,687,799.7000 VITE |
0.0238 USDT |
0.0228 USDT |
0.0247 USDT |
0.0237 USDT |
| 2020-07-31 |
0.0238 USDT |
18,481,462.8000 VITE |
0.0257 USDT |
0.0225 USDT |
0.0260 USDT |
0.0236 USDT |
| 2020-07-30 |
0.0255 USDT |
12,683,344.4000 VITE |
0.0238 USDT |
0.0236 USDT |
0.0267 USDT |
0.0257 USDT |
| 2020-07-29 |
0.0247 USDT |
14,152,210.4000 VITE |
0.0242 USDT |
0.0234 USDT |
0.0259 USDT |
0.0239 USDT |
| 2020-07-28 |
0.0240 USDT |
16,137,597.2000 VITE |
0.0234 USDT |
0.0230 USDT |
0.0252 USDT |
0.0242 USDT |
| 2020-07-27 |
0.0227 USDT |
55,523,275.8000 VITE |
0.0252 USDT |
0.0202 USDT |
0.0259 USDT |
0.0234 USDT |
| 2020-07-26 |
0.0239 USDT |
59,749,967.5000 VITE |
0.0221 USDT |
0.0220 USDT |
0.0259 USDT |
0.0253 USDT |
| 2020-07-25 |
0.0221 USDT |
57,431,468.9000 VITE |
0.0198 USDT |
0.0194 USDT |
0.0256 USDT |
0.0221 USDT |
| 2020-07-24 |
0.0196 USDT |
60,900,949.7000 VITE |
0.0174 USDT |
0.0168 USDT |
0.0223 USDT |
0.0198 USDT |
| 2020-07-23 |
0.0190 USDT |
34,832,862.8000 VITE |
0.0179 USDT |
0.0173 USDT |
0.0206 USDT |
0.0174 USDT |
| 2020-07-22 |
0.0183 USDT |
54,139,771.6000 VITE |
0.0164 USDT |
0.0160 USDT |
0.0220 USDT |
0.0179 USDT |
| 2020-07-21 |
0.0158 USDT |
20,579,362.2000 VITE |
0.0153 USDT |
0.0149 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-07-20 |
0.0155 USDT |
16,206,011.2000 VITE |
0.0148 USDT |
0.0145 USDT |
0.0163 USDT |
0.0152 USDT |
| 2020-07-19 |
0.0147 USDT |
5,009,779.5000 VITE |
0.0147 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2020-07-18 |
0.0145 USDT |
15,702,123.1000 VITE |
0.0142 USDT |
0.0139 USDT |
0.0154 USDT |
0.0147 USDT |
| 2020-07-17 |
0.0142 USDT |
6,653,151.4000 VITE |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2020-07-16 |
0.0142 USDT |
11,244,422.8000 VITE |
0.0147 USDT |
0.0136 USDT |
0.0150 USDT |
0.0142 USDT |
| 2020-07-15 |
0.0147 USDT |
5,114,261.9000 VITE |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-07-14 |
0.0148 USDT |
5,524,039.0000 VITE |
0.0151 USDT |
0.0145 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-07-13 |
0.0154 USDT |
5,756,856.7000 VITE |
0.0160 USDT |
0.0149 USDT |
0.0160 USDT |
0.0151 USDT |
| 2020-07-12 |
0.0159 USDT |
6,640,530.4000 VITE |
0.0159 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2020-07-11 |
0.0160 USDT |
12,188,056.2000 VITE |
0.0154 USDT |
0.0153 USDT |
0.0167 USDT |
0.0159 USDT |
| 2020-07-10 |
0.0154 USDT |
5,499,710.7000 VITE |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2020-07-09 |
0.0154 USDT |
6,768,254.9000 VITE |
0.0157 USDT |
0.0148 USDT |
0.0160 USDT |
0.0152 USDT |
| 2020-07-08 |
0.0153 USDT |
4,947,263.3000 VITE |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0158 USDT |