Crypto exchange Binance

Market VITE (VITE) / Tether (USDT)

Identifier on Binance: VITEUSDT
Date Price Volume Open Low High Close
2020-09-25 0.0170 USDT 6,271,304.2000 VITE 0.0170 USDT 0.0164 USDT 0.0176 USDT 0.0171 USDT
2020-09-24 0.0165 USDT 7,029,186.1000 VITE 0.0157 USDT 0.0156 USDT 0.0172 USDT 0.0169 USDT
2020-09-23 0.0164 USDT 7,816,646.0000 VITE 0.0172 USDT 0.0152 USDT 0.0174 USDT 0.0156 USDT
2020-09-22 0.0168 USDT 8,557,158.8000 VITE 0.0164 USDT 0.0160 USDT 0.0174 USDT 0.0171 USDT
2020-09-21 0.0181 USDT 25,331,946.8000 VITE 0.0194 USDT 0.0156 USDT 0.0206 USDT 0.0165 USDT
2020-09-20 0.0197 USDT 181,231,535.6000 VITE 0.0176 USDT 0.0167 USDT 0.0236 USDT 0.0193 USDT
2020-09-19 0.0175 USDT 3,185,051.9000 VITE 0.0174 USDT 0.0173 USDT 0.0179 USDT 0.0176 USDT
2020-09-18 0.0178 USDT 10,807,145.3000 VITE 0.0182 USDT 0.0171 USDT 0.0186 USDT 0.0174 USDT
2020-09-17 0.0178 USDT 4,303,761.7000 VITE 0.0177 USDT 0.0172 USDT 0.0183 USDT 0.0183 USDT
2020-09-16 0.0179 USDT 5,445,834.8000 VITE 0.0184 USDT 0.0173 USDT 0.0188 USDT 0.0178 USDT
2020-09-15 0.0186 USDT 6,491,061.3000 VITE 0.0195 USDT 0.0181 USDT 0.0195 USDT 0.0185 USDT
2020-09-14 0.0199 USDT 6,008,592.5000 VITE 0.0201 USDT 0.0193 USDT 0.0205 USDT 0.0195 USDT
2020-09-13 0.0206 USDT 6,822,221.1000 VITE 0.0208 USDT 0.0193 USDT 0.0216 USDT 0.0201 USDT
2020-09-12 0.0206 USDT 8,516,986.6000 VITE 0.0206 USDT 0.0200 USDT 0.0222 USDT 0.0209 USDT
2020-09-11 0.0202 USDT 6,112,161.7000 VITE 0.0203 USDT 0.0193 USDT 0.0220 USDT 0.0206 USDT
2020-09-10 0.0206 USDT 9,835,074.0000 VITE 0.0206 USDT 0.0200 USDT 0.0215 USDT 0.0203 USDT
2020-09-09 0.0196 USDT 18,839,663.9000 VITE 0.0183 USDT 0.0176 USDT 0.0216 USDT 0.0206 USDT
2020-09-08 0.0184 USDT 6,185,790.4000 VITE 0.0189 USDT 0.0175 USDT 0.0191 USDT 0.0183 USDT
2020-09-07 0.0180 USDT 8,816,102.0000 VITE 0.0185 USDT 0.0168 USDT 0.0190 USDT 0.0188 USDT
2020-09-06 0.0179 USDT 12,483,809.8000 VITE 0.0172 USDT 0.0162 USDT 0.0189 USDT 0.0185 USDT
2020-09-05 0.0181 USDT 8,336,102.7000 VITE 0.0197 USDT 0.0161 USDT 0.0201 USDT 0.0172 USDT
2020-09-04 0.0194 USDT 13,461,232.6000 VITE 0.0186 USDT 0.0178 USDT 0.0211 USDT 0.0197 USDT
2020-09-03 0.0221 USDT 25,890,957.8000 VITE 0.0262 USDT 0.0180 USDT 0.0263 USDT 0.0187 USDT
2020-09-02 0.0264 USDT 19,511,988.0000 VITE 0.0278 USDT 0.0247 USDT 0.0285 USDT 0.0260 USDT
2020-09-01 0.0321 USDT 88,171,635.3000 VITE 0.0312 USDT 0.0276 USDT 0.0355 USDT 0.0277 USDT
2020-08-31 0.0315 USDT 20,932,550.7000 VITE 0.0316 USDT 0.0300 USDT 0.0332 USDT 0.0313 USDT
2020-08-30 0.0307 USDT 10,664,780.5000 VITE 0.0298 USDT 0.0294 USDT 0.0319 USDT 0.0316 USDT
2020-08-29 0.0304 USDT 7,642,974.7000 VITE 0.0297 USDT 0.0296 USDT 0.0315 USDT 0.0298 USDT
2020-08-28 0.0301 USDT 14,068,533.0000 VITE 0.0279 USDT 0.0276 USDT 0.0317 USDT 0.0298 USDT
2020-08-27 0.0280 USDT 8,649,477.4000 VITE 0.0289 USDT 0.0265 USDT 0.0292 USDT 0.0280 USDT
2020-08-26 0.0291 USDT 10,171,412.7000 VITE 0.0287 USDT 0.0280 USDT 0.0304 USDT 0.0290 USDT
2020-08-25 0.0291 USDT 15,289,715.6000 VITE 0.0317 USDT 0.0263 USDT 0.0319 USDT 0.0287 USDT
2020-08-24 0.0311 USDT 8,106,795.0000 VITE 0.0309 USDT 0.0295 USDT 0.0320 USDT 0.0317 USDT
2020-08-23 0.0319 USDT 12,258,297.9000 VITE 0.0321 USDT 0.0305 USDT 0.0333 USDT 0.0309 USDT
2020-08-22 0.0301 USDT 24,806,942.6000 VITE 0.0301 USDT 0.0257 USDT 0.0331 USDT 0.0320 USDT
2020-08-21 0.0314 USDT 17,555,229.1000 VITE 0.0311 USDT 0.0292 USDT 0.0335 USDT 0.0301 USDT
2020-08-20 0.0310 USDT 7,785,073.2000 VITE 0.0305 USDT 0.0304 USDT 0.0320 USDT 0.0311 USDT
2020-08-19 0.0311 USDT 9,114,211.6000 VITE 0.0330 USDT 0.0295 USDT 0.0332 USDT 0.0303 USDT
2020-08-18 0.0336 USDT 16,736,389.7000 VITE 0.0323 USDT 0.0316 USDT 0.0354 USDT 0.0330 USDT
2020-08-17 0.0324 USDT 18,113,106.7000 VITE 0.0329 USDT 0.0281 USDT 0.0343 USDT 0.0323 USDT
2020-08-16 0.0328 USDT 8,691,061.7000 VITE 0.0322 USDT 0.0319 USDT 0.0334 USDT 0.0330 USDT
2020-08-15 0.0320 USDT 16,134,236.2000 VITE 0.0328 USDT 0.0308 USDT 0.0336 USDT 0.0322 USDT
2020-08-14 0.0331 USDT 10,254,042.3000 VITE 0.0333 USDT 0.0321 USDT 0.0341 USDT 0.0328 USDT
2020-08-13 0.0335 USDT 15,393,988.5000 VITE 0.0343 USDT 0.0322 USDT 0.0349 USDT 0.0331 USDT
2020-08-12 0.0340 USDT 18,997,443.0000 VITE 0.0340 USDT 0.0318 USDT 0.0355 USDT 0.0344 USDT
2020-08-11 0.0352 USDT 35,843,349.5000 VITE 0.0346 USDT 0.0319 USDT 0.0379 USDT 0.0338 USDT
2020-08-10 0.0336 USDT 37,460,905.7000 VITE 0.0350 USDT 0.0315 USDT 0.0359 USDT 0.0346 USDT
2020-08-09 0.0354 USDT 30,798,942.6000 VITE 0.0366 USDT 0.0338 USDT 0.0380 USDT 0.0349 USDT
2020-08-08 0.0336 USDT 40,468,892.4000 VITE 0.0306 USDT 0.0305 USDT 0.0380 USDT 0.0366 USDT
2020-08-07 0.0314 USDT 45,505,808.9000 VITE 0.0304 USDT 0.0295 USDT 0.0339 USDT 0.0306 USDT