Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0307 USDT |
75,858,269.3000 VITE |
0.0251 USDT |
0.0240 USDT |
0.0356 USDT |
0.0304 USDT |
| 2020-08-05 |
0.0256 USDT |
14,415,385.5000 VITE |
0.0263 USDT |
0.0243 USDT |
0.0269 USDT |
0.0252 USDT |
| 2020-08-04 |
0.0251 USDT |
19,683,436.5000 VITE |
0.0230 USDT |
0.0230 USDT |
0.0270 USDT |
0.0264 USDT |
| 2020-08-03 |
0.0235 USDT |
6,880,076.1000 VITE |
0.0235 USDT |
0.0229 USDT |
0.0243 USDT |
0.0231 USDT |
| 2020-08-02 |
0.0232 USDT |
9,221,651.4000 VITE |
0.0238 USDT |
0.0217 USDT |
0.0242 USDT |
0.0236 USDT |
| 2020-08-01 |
0.0237 USDT |
13,687,799.7000 VITE |
0.0238 USDT |
0.0228 USDT |
0.0247 USDT |
0.0237 USDT |
| 2020-07-31 |
0.0238 USDT |
18,481,462.8000 VITE |
0.0257 USDT |
0.0225 USDT |
0.0260 USDT |
0.0236 USDT |
| 2020-07-30 |
0.0255 USDT |
12,683,344.4000 VITE |
0.0238 USDT |
0.0236 USDT |
0.0267 USDT |
0.0257 USDT |
| 2020-07-29 |
0.0247 USDT |
14,152,210.4000 VITE |
0.0242 USDT |
0.0234 USDT |
0.0259 USDT |
0.0239 USDT |
| 2020-07-28 |
0.0240 USDT |
16,137,597.2000 VITE |
0.0234 USDT |
0.0230 USDT |
0.0252 USDT |
0.0242 USDT |
| 2020-07-27 |
0.0227 USDT |
55,523,275.8000 VITE |
0.0252 USDT |
0.0202 USDT |
0.0259 USDT |
0.0234 USDT |
| 2020-07-26 |
0.0239 USDT |
59,749,967.5000 VITE |
0.0221 USDT |
0.0220 USDT |
0.0259 USDT |
0.0253 USDT |
| 2020-07-25 |
0.0221 USDT |
57,431,468.9000 VITE |
0.0198 USDT |
0.0194 USDT |
0.0256 USDT |
0.0221 USDT |
| 2020-07-24 |
0.0196 USDT |
60,900,949.7000 VITE |
0.0174 USDT |
0.0168 USDT |
0.0223 USDT |
0.0198 USDT |
| 2020-07-23 |
0.0190 USDT |
34,832,862.8000 VITE |
0.0179 USDT |
0.0173 USDT |
0.0206 USDT |
0.0174 USDT |
| 2020-07-22 |
0.0183 USDT |
54,139,771.6000 VITE |
0.0164 USDT |
0.0160 USDT |
0.0220 USDT |
0.0179 USDT |
| 2020-07-21 |
0.0158 USDT |
20,579,362.2000 VITE |
0.0153 USDT |
0.0149 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-07-20 |
0.0155 USDT |
16,206,011.2000 VITE |
0.0148 USDT |
0.0145 USDT |
0.0163 USDT |
0.0152 USDT |
| 2020-07-19 |
0.0147 USDT |
5,009,779.5000 VITE |
0.0147 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2020-07-18 |
0.0145 USDT |
15,702,123.1000 VITE |
0.0142 USDT |
0.0139 USDT |
0.0154 USDT |
0.0147 USDT |
| 2020-07-17 |
0.0142 USDT |
6,653,151.4000 VITE |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2020-07-16 |
0.0142 USDT |
11,244,422.8000 VITE |
0.0147 USDT |
0.0136 USDT |
0.0150 USDT |
0.0142 USDT |
| 2020-07-15 |
0.0147 USDT |
5,114,261.9000 VITE |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-07-14 |
0.0148 USDT |
5,524,039.0000 VITE |
0.0151 USDT |
0.0145 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-07-13 |
0.0154 USDT |
5,756,856.7000 VITE |
0.0160 USDT |
0.0149 USDT |
0.0160 USDT |
0.0151 USDT |
| 2020-07-12 |
0.0159 USDT |
6,640,530.4000 VITE |
0.0159 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2020-07-11 |
0.0160 USDT |
12,188,056.2000 VITE |
0.0154 USDT |
0.0153 USDT |
0.0167 USDT |
0.0159 USDT |
| 2020-07-10 |
0.0154 USDT |
5,499,710.7000 VITE |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2020-07-09 |
0.0154 USDT |
6,768,254.9000 VITE |
0.0157 USDT |
0.0148 USDT |
0.0160 USDT |
0.0152 USDT |
| 2020-07-08 |
0.0153 USDT |
4,947,263.3000 VITE |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-07-07 |
0.0148 USDT |
4,193,811.4000 VITE |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-07-06 |
0.0148 USDT |
4,218,143.0000 VITE |
0.0145 USDT |
0.0144 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-07-05 |
0.0146 USDT |
4,334,509.4000 VITE |
0.0147 USDT |
0.0141 USDT |
0.0150 USDT |
0.0145 USDT |
| 2020-07-04 |
0.0146 USDT |
2,844,660.6000 VITE |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2020-07-03 |
0.0149 USDT |
7,770,577.9000 VITE |
0.0146 USDT |
0.0144 USDT |
0.0154 USDT |
0.0147 USDT |
| 2020-07-02 |
0.0150 USDT |
12,627,370.6000 VITE |
0.0142 USDT |
0.0141 USDT |
0.0160 USDT |
0.0146 USDT |
| 2020-07-01 |
0.0143 USDT |
2,348,624.3000 VITE |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2020-06-30 |
0.0146 USDT |
2,521,690.9000 VITE |
0.0148 USDT |
0.0142 USDT |
0.0152 USDT |
0.0145 USDT |
| 2020-06-29 |
0.0146 USDT |
2,791,218.1000 VITE |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2020-06-28 |
0.0145 USDT |
3,731,865.2000 VITE |
0.0143 USDT |
0.0139 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-06-27 |
0.0147 USDT |
13,530,677.0000 VITE |
0.0162 USDT |
0.0128 USDT |
0.0163 USDT |
0.0143 USDT |
| 2020-06-26 |
0.0163 USDT |
14,010,853.6000 VITE |
0.0174 USDT |
0.0155 USDT |
0.0174 USDT |
0.0163 USDT |
| 2020-06-25 |
0.0175 USDT |
16,749,711.9000 VITE |
0.0169 USDT |
0.0168 USDT |
0.0185 USDT |
0.0173 USDT |
| 2020-06-24 |
0.0167 USDT |
8,806,370.9000 VITE |
0.0174 USDT |
0.0159 USDT |
0.0177 USDT |
0.0169 USDT |
| 2020-06-23 |
0.0173 USDT |
5,595,432.4000 VITE |
0.0170 USDT |
0.0168 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-06-22 |
0.0172 USDT |
6,333,850.9000 VITE |
0.0173 USDT |
0.0166 USDT |
0.0178 USDT |
0.0169 USDT |
| 2020-06-21 |
0.0176 USDT |
3,909,763.7000 VITE |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-06-20 |
0.0174 USDT |
4,729,281.6000 VITE |
0.0175 USDT |
0.0167 USDT |
0.0181 USDT |
0.0171 USDT |
| 2020-06-19 |
0.0173 USDT |
14,475,147.7000 VITE |
0.0172 USDT |
0.0161 USDT |
0.0182 USDT |
0.0176 USDT |
| 2020-06-18 |
0.0172 USDT |
18,307,119.0000 VITE |
0.0163 USDT |
0.0162 USDT |
0.0188 USDT |
0.0173 USDT |