Crypto exchange Binance

Market VITE (VITE) / Tether (USDT)

Identifier on Binance: VITEUSDT
Date Price Volume Open Low High Close
2020-06-17 0.0162 USDT 9,487,109.0000 VITE 0.0158 USDT 0.0156 USDT 0.0169 USDT 0.0163 USDT
2020-06-16 0.0155 USDT 5,499,478.0000 VITE 0.0156 USDT 0.0152 USDT 0.0159 USDT 0.0158 USDT
2020-06-15 0.0153 USDT 11,466,052.7000 VITE 0.0162 USDT 0.0143 USDT 0.0162 USDT 0.0158 USDT
2020-06-14 0.0164 USDT 7,655,577.3000 VITE 0.0161 USDT 0.0158 USDT 0.0168 USDT 0.0162 USDT
2020-06-13 0.0161 USDT 10,051,353.5000 VITE 0.0158 USDT 0.0155 USDT 0.0167 USDT 0.0162 USDT
2020-06-12 0.0155 USDT 10,908,903.3000 VITE 0.0142 USDT 0.0141 USDT 0.0171 USDT 0.0158 USDT
2020-06-11 0.0151 USDT 18,017,419.8000 VITE 0.0157 USDT 0.0114 USDT 0.0167 USDT 0.0143 USDT
2020-06-10 0.0154 USDT 4,577,875.6000 VITE 0.0153 USDT 0.0152 USDT 0.0158 USDT 0.0157 USDT
2020-06-09 0.0154 USDT 9,028,240.3000 VITE 0.0154 USDT 0.0150 USDT 0.0160 USDT 0.0152 USDT
2020-06-08 0.0154 USDT 7,908,362.7000 VITE 0.0146 USDT 0.0146 USDT 0.0158 USDT 0.0154 USDT
2020-06-07 0.0147 USDT 7,475,380.9000 VITE 0.0148 USDT 0.0141 USDT 0.0153 USDT 0.0147 USDT
2020-06-06 0.0148 USDT 14,774,740.5000 VITE 0.0144 USDT 0.0144 USDT 0.0154 USDT 0.0148 USDT
2020-06-05 0.0144 USDT 21,622,633.8000 VITE 0.0141 USDT 0.0135 USDT 0.0153 USDT 0.0144 USDT
2020-06-04 0.0143 USDT 29,738,009.9000 VITE 0.0135 USDT 0.0135 USDT 0.0161 USDT 0.0141 USDT
2020-06-03 0.0135 USDT 3,307,605.2000 VITE 0.0133 USDT 0.0132 USDT 0.0137 USDT 0.0135 USDT
2020-06-02 0.0136 USDT 9,139,673.5000 VITE 0.0139 USDT 0.0130 USDT 0.0141 USDT 0.0134 USDT
2020-06-01 0.0137 USDT 3,885,464.5000 VITE 0.0133 USDT 0.0133 USDT 0.0141 USDT 0.0139 USDT
2020-05-31 0.0138 USDT 14,001,600.8000 VITE 0.0136 USDT 0.0132 USDT 0.0145 USDT 0.0134 USDT
2020-05-30 0.0134 USDT 3,997,936.1000 VITE 0.0134 USDT 0.0132 USDT 0.0137 USDT 0.0136 USDT
2020-05-29 0.0133 USDT 5,795,213.0000 VITE 0.0133 USDT 0.0130 USDT 0.0136 USDT 0.0134 USDT
2020-05-28 0.0130 USDT 4,666,773.3000 VITE 0.0130 USDT 0.0127 USDT 0.0133 USDT 0.0133 USDT
2020-05-27 0.0135 USDT 16,196,223.2000 VITE 0.0142 USDT 0.0128 USDT 0.0145 USDT 0.0130 USDT
2020-05-26 0.0145 USDT 19,386,766.8000 VITE 0.0138 USDT 0.0137 USDT 0.0156 USDT 0.0142 USDT
2020-05-25 0.0137 USDT 12,454,150.3000 VITE 0.0132 USDT 0.0129 USDT 0.0142 USDT 0.0138 USDT
2020-05-24 0.0135 USDT 20,724,447.5000 VITE 0.0128 USDT 0.0128 USDT 0.0144 USDT 0.0132 USDT
2020-05-23 0.0128 USDT 3,315,048.9000 VITE 0.0130 USDT 0.0125 USDT 0.0132 USDT 0.0128 USDT
2020-05-22 0.0126 USDT 6,654,888.2000 VITE 0.0130 USDT 0.0121 USDT 0.0131 USDT 0.0130 USDT
2020-05-21 0.0125 USDT 8,637,218.4000 VITE 0.0132 USDT 0.0118 USDT 0.0133 USDT 0.0131 USDT
2020-05-20 0.0132 USDT 10,596,028.0000 VITE 0.0130 USDT 0.0125 USDT 0.0138 USDT 0.0131 USDT
2020-05-19 0.0128 USDT 10,732,376.3000 VITE 0.0124 USDT 0.0122 USDT 0.0135 USDT 0.0130 USDT
2020-05-18 0.0123 USDT 9,015,876.7000 VITE 0.0120 USDT 0.0119 USDT 0.0129 USDT 0.0123 USDT
2020-05-17 0.0121 USDT 5,501,431.8000 VITE 0.0120 USDT 0.0117 USDT 0.0124 USDT 0.0119 USDT
2020-05-16 0.0117 USDT 3,932,134.0000 VITE 0.0114 USDT 0.0113 USDT 0.0123 USDT 0.0120 USDT
2020-05-15 0.0117 USDT 4,361,794.7000 VITE 0.0117 USDT 0.0113 USDT 0.0122 USDT 0.0114 USDT
2020-05-14 0.0118 USDT 4,209,374.4000 VITE 0.0117 USDT 0.0115 USDT 0.0120 USDT 0.0117 USDT
2020-05-13 0.0117 USDT 1,635,990.2000 VITE 0.0118 USDT 0.0116 USDT 0.0119 USDT 0.0118 USDT
2020-05-12 0.0114 USDT 3,254,545.4000 VITE 0.0110 USDT 0.0109 USDT 0.0119 USDT 0.0118 USDT
2020-05-11 0.0112 USDT 4,787,324.4000 VITE 0.0112 USDT 0.0107 USDT 0.0118 USDT 0.0110 USDT
2020-05-10 0.0107 USDT 4,317,179.2000 VITE 0.0116 USDT 0.0096 USDT 0.0116 USDT 0.0111 USDT
2020-05-09 0.0118 USDT 1,666,019.5000 VITE 0.0118 USDT 0.0116 USDT 0.0120 USDT 0.0117 USDT
2020-05-08 0.0117 USDT 2,379,100.0000 VITE 0.0115 USDT 0.0115 USDT 0.0120 USDT 0.0118 USDT
2020-05-07 0.0116 USDT 3,933,089.2000 VITE 0.0117 USDT 0.0114 USDT 0.0120 USDT 0.0116 USDT
2020-05-06 0.0120 USDT 4,703,679.7000 VITE 0.0120 USDT 0.0117 USDT 0.0122 USDT 0.0117 USDT
2020-05-05 0.0119 USDT 3,664,872.2000 VITE 0.0121 USDT 0.0117 USDT 0.0121 USDT 0.0120 USDT
2020-05-04 0.0116 USDT 5,151,980.8000 VITE 0.0119 USDT 0.0113 USDT 0.0121 USDT 0.0121 USDT
2020-05-03 0.0121 USDT 5,080,235.7000 VITE 0.0122 USDT 0.0117 USDT 0.0127 USDT 0.0119 USDT
2020-05-02 0.0124 USDT 15,424,319.4000 VITE 0.0119 USDT 0.0118 USDT 0.0134 USDT 0.0122 USDT
2020-05-01 0.0125 USDT 19,653,651.9000 VITE 0.0115 USDT 0.0115 USDT 0.0137 USDT 0.0120 USDT
2020-04-30 0.0119 USDT 6,372,286.7000 VITE 0.0119 USDT 0.0113 USDT 0.0125 USDT 0.0115 USDT
2020-04-29 0.0118 USDT 7,488,809.5000 VITE 0.0116 USDT 0.0114 USDT 0.0122 USDT 0.0119 USDT