Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0133 USDT |
5,795,213.0000 VITE |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-05-28 |
0.0130 USDT |
4,666,773.3000 VITE |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-05-27 |
0.0135 USDT |
16,196,223.2000 VITE |
0.0142 USDT |
0.0128 USDT |
0.0145 USDT |
0.0130 USDT |
| 2020-05-26 |
0.0145 USDT |
19,386,766.8000 VITE |
0.0138 USDT |
0.0137 USDT |
0.0156 USDT |
0.0142 USDT |
| 2020-05-25 |
0.0137 USDT |
12,454,150.3000 VITE |
0.0132 USDT |
0.0129 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-05-24 |
0.0135 USDT |
20,724,447.5000 VITE |
0.0128 USDT |
0.0128 USDT |
0.0144 USDT |
0.0132 USDT |
| 2020-05-23 |
0.0128 USDT |
3,315,048.9000 VITE |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-05-22 |
0.0126 USDT |
6,654,888.2000 VITE |
0.0130 USDT |
0.0121 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-05-21 |
0.0125 USDT |
8,637,218.4000 VITE |
0.0132 USDT |
0.0118 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-05-20 |
0.0132 USDT |
10,596,028.0000 VITE |
0.0130 USDT |
0.0125 USDT |
0.0138 USDT |
0.0131 USDT |
| 2020-05-19 |
0.0128 USDT |
10,732,376.3000 VITE |
0.0124 USDT |
0.0122 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-05-18 |
0.0123 USDT |
9,015,876.7000 VITE |
0.0120 USDT |
0.0119 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-05-17 |
0.0121 USDT |
5,501,431.8000 VITE |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-05-16 |
0.0117 USDT |
3,932,134.0000 VITE |
0.0114 USDT |
0.0113 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-05-15 |
0.0117 USDT |
4,361,794.7000 VITE |
0.0117 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2020-05-14 |
0.0118 USDT |
4,209,374.4000 VITE |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-05-13 |
0.0117 USDT |
1,635,990.2000 VITE |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-05-12 |
0.0114 USDT |
3,254,545.4000 VITE |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-05-11 |
0.0112 USDT |
4,787,324.4000 VITE |
0.0112 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2020-05-10 |
0.0107 USDT |
4,317,179.2000 VITE |
0.0116 USDT |
0.0096 USDT |
0.0116 USDT |
0.0111 USDT |
| 2020-05-09 |
0.0118 USDT |
1,666,019.5000 VITE |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-05-08 |
0.0117 USDT |
2,379,100.0000 VITE |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-05-07 |
0.0116 USDT |
3,933,089.2000 VITE |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-05-06 |
0.0120 USDT |
4,703,679.7000 VITE |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-05-05 |
0.0119 USDT |
3,664,872.2000 VITE |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-05-04 |
0.0116 USDT |
5,151,980.8000 VITE |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-05-03 |
0.0121 USDT |
5,080,235.7000 VITE |
0.0122 USDT |
0.0117 USDT |
0.0127 USDT |
0.0119 USDT |
| 2020-05-02 |
0.0124 USDT |
15,424,319.4000 VITE |
0.0119 USDT |
0.0118 USDT |
0.0134 USDT |
0.0122 USDT |
| 2020-05-01 |
0.0125 USDT |
19,653,651.9000 VITE |
0.0115 USDT |
0.0115 USDT |
0.0137 USDT |
0.0120 USDT |
| 2020-04-30 |
0.0119 USDT |
6,372,286.7000 VITE |
0.0119 USDT |
0.0113 USDT |
0.0125 USDT |
0.0115 USDT |
| 2020-04-29 |
0.0118 USDT |
7,488,809.5000 VITE |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-04-28 |
0.0116 USDT |
1,048,178.3000 VITE |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-04-27 |
0.0116 USDT |
2,162,953.1000 VITE |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-04-26 |
0.0116 USDT |
2,818,164.5000 VITE |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-04-25 |
0.0115 USDT |
3,641,048.9000 VITE |
0.0112 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-04-24 |
0.0113 USDT |
4,708,737.2000 VITE |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-04-23 |
0.0114 USDT |
8,446,487.9000 VITE |
0.0107 USDT |
0.0107 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-04-22 |
0.0106 USDT |
2,504,450.1000 VITE |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-04-21 |
0.0101 USDT |
783,214.8000 VITE |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-04-20 |
0.0104 USDT |
1,696,711.7000 VITE |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-04-19 |
0.0106 USDT |
995,005.9000 VITE |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-04-18 |
0.0107 USDT |
1,951,913.6000 VITE |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-04-17 |
0.0110 USDT |
14,624,727.0000 VITE |
0.0103 USDT |
0.0103 USDT |
0.0123 USDT |
0.0106 USDT |
| 2020-04-16 |
0.0099 USDT |
3,809,548.6000 VITE |
0.0095 USDT |
0.0094 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-04-15 |
0.0099 USDT |
3,194,710.2000 VITE |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-04-14 |
0.0103 USDT |
6,619,675.3000 VITE |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-04-13 |
0.0108 USDT |
18,952,195.6000 VITE |
0.0103 USDT |
0.0098 USDT |
0.0127 USDT |
0.0106 USDT |
| 2020-04-12 |
0.0102 USDT |
1,895,902.5000 VITE |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-04-11 |
0.0103 USDT |
3,302,383.7000 VITE |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-04-10 |
0.0102 USDT |
4,031,735.1000 VITE |
0.0111 USDT |
0.0096 USDT |
0.0111 USDT |
0.0100 USDT |