Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0089 USDT |
1,979,014.3000 VITE |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-03-27 |
0.0092 USDT |
4,706,382.5000 VITE |
0.0097 USDT |
0.0075 USDT |
0.0100 USDT |
0.0090 USDT |
| 2020-03-26 |
0.0094 USDT |
4,121,765.5000 VITE |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-03-25 |
0.0095 USDT |
5,281,399.5000 VITE |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2020-03-24 |
0.0101 USDT |
7,896,733.0000 VITE |
0.0104 USDT |
0.0094 USDT |
0.0107 USDT |
0.0098 USDT |
| 2020-03-23 |
0.0097 USDT |
7,493,256.3000 VITE |
0.0080 USDT |
0.0080 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-03-22 |
0.0084 USDT |
6,107,933.8000 VITE |
0.0088 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2020-03-21 |
0.0089 USDT |
12,224,753.1000 VITE |
0.0098 USDT |
0.0081 USDT |
0.0105 USDT |
0.0089 USDT |
| 2020-03-20 |
0.0100 USDT |
31,867,698.6000 VITE |
0.0082 USDT |
0.0080 USDT |
0.0116 USDT |
0.0098 USDT |
| 2020-03-19 |
0.0076 USDT |
3,729,567.0000 VITE |
0.0067 USDT |
0.0067 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-03-18 |
0.0066 USDT |
1,957,552.2000 VITE |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-03-17 |
0.0068 USDT |
1,684,034.6000 VITE |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-03-16 |
0.0064 USDT |
2,701,689.8000 VITE |
0.0073 USDT |
0.0056 USDT |
0.0076 USDT |
0.0065 USDT |
| 2020-03-15 |
0.0075 USDT |
4,311,573.4000 VITE |
0.0078 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-03-14 |
0.0080 USDT |
2,527,970.1000 VITE |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-03-13 |
0.0075 USDT |
5,792,531.2000 VITE |
0.0066 USDT |
0.0051 USDT |
0.0093 USDT |
0.0077 USDT |
| 2020-03-12 |
0.0093 USDT |
7,826,426.7000 VITE |
0.0133 USDT |
0.0043 USDT |
0.0133 USDT |
0.0065 USDT |
| 2020-03-11 |
0.0131 USDT |
1,828,780.8000 VITE |
0.0132 USDT |
0.0125 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-03-10 |
0.0132 USDT |
2,909,921.5000 VITE |
0.0134 USDT |
0.0124 USDT |
0.0141 USDT |
0.0132 USDT |
| 2020-03-09 |
0.0133 USDT |
5,226,385.5000 VITE |
0.0142 USDT |
0.0128 USDT |
0.0144 USDT |
0.0134 USDT |
| 2020-03-08 |
0.0155 USDT |
5,414,180.0000 VITE |
0.0164 USDT |
0.0142 USDT |
0.0164 USDT |
0.0142 USDT |
| 2020-03-07 |
0.0173 USDT |
6,280,528.7000 VITE |
0.0179 USDT |
0.0161 USDT |
0.0186 USDT |
0.0166 USDT |
| 2020-03-06 |
0.0174 USDT |
8,558,483.7000 VITE |
0.0165 USDT |
0.0163 USDT |
0.0190 USDT |
0.0179 USDT |
| 2020-03-05 |
0.0162 USDT |
4,692,047.6000 VITE |
0.0154 USDT |
0.0154 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-03-04 |
0.0153 USDT |
1,584,207.8000 VITE |
0.0150 USDT |
0.0149 USDT |
0.0157 USDT |
0.0155 USDT |
| 2020-03-03 |
0.0151 USDT |
2,004,783.0000 VITE |
0.0153 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-03-02 |
0.0151 USDT |
2,236,929.7000 VITE |
0.0144 USDT |
0.0143 USDT |
0.0158 USDT |
0.0153 USDT |
| 2020-03-01 |
0.0147 USDT |
4,316,466.2000 VITE |
0.0144 USDT |
0.0142 USDT |
0.0155 USDT |
0.0145 USDT |
| 2020-02-29 |
0.0151 USDT |
5,339,427.4000 VITE |
0.0151 USDT |
0.0143 USDT |
0.0163 USDT |
0.0145 USDT |
| 2020-02-28 |
0.0149 USDT |
4,219,731.9000 VITE |
0.0139 USDT |
0.0134 USDT |
0.0165 USDT |
0.0151 USDT |
| 2020-02-27 |
0.0140 USDT |
2,757,981.9000 VITE |
0.0136 USDT |
0.0132 USDT |
0.0149 USDT |
0.0139 USDT |
| 2020-02-26 |
0.0142 USDT |
3,401,440.4000 VITE |
0.0155 USDT |
0.0133 USDT |
0.0156 USDT |
0.0139 USDT |
| 2020-02-25 |
0.0157 USDT |
1,798,778.3000 VITE |
0.0164 USDT |
0.0151 USDT |
0.0166 USDT |
0.0155 USDT |
| 2020-02-24 |
0.0164 USDT |
2,590,339.5000 VITE |
0.0168 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2020-02-23 |
0.0172 USDT |
6,347,524.0000 VITE |
0.0169 USDT |
0.0163 USDT |
0.0180 USDT |
0.0168 USDT |
| 2020-02-22 |
0.0161 USDT |
3,445,986.6000 VITE |
0.0156 USDT |
0.0152 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-02-21 |
0.0157 USDT |
3,370,454.3000 VITE |
0.0153 USDT |
0.0152 USDT |
0.0161 USDT |
0.0156 USDT |
| 2020-02-20 |
0.0152 USDT |
6,448,111.8000 VITE |
0.0161 USDT |
0.0147 USDT |
0.0161 USDT |
0.0155 USDT |
| 2020-02-19 |
0.0171 USDT |
4,555,891.3000 VITE |
0.0173 USDT |
0.0158 USDT |
0.0180 USDT |
0.0161 USDT |
| 2020-02-18 |
0.0167 USDT |
3,598,907.4000 VITE |
0.0169 USDT |
0.0160 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-02-17 |
0.0166 USDT |
5,035,350.5000 VITE |
0.0173 USDT |
0.0158 USDT |
0.0184 USDT |
0.0169 USDT |
| 2020-02-16 |
0.0173 USDT |
5,163,856.5000 VITE |
0.0176 USDT |
0.0159 USDT |
0.0188 USDT |
0.0173 USDT |
| 2020-02-15 |
0.0191 USDT |
10,012,859.1000 VITE |
0.0197 USDT |
0.0172 USDT |
0.0205 USDT |
0.0175 USDT |
| 2020-02-14 |
0.0198 USDT |
10,593,198.2000 VITE |
0.0196 USDT |
0.0188 USDT |
0.0210 USDT |
0.0199 USDT |
| 2020-02-13 |
0.0219 USDT |
49,576,561.4000 VITE |
0.0239 USDT |
0.0112 USDT |
0.0254 USDT |
0.0196 USDT |
| 2020-02-12 |
0.0258 USDT |
195,915,144.4000 VITE |
0.0166 USDT |
0.0166 USDT |
0.0350 USDT |
0.0239 USDT |
| 2020-02-11 |
0.0157 USDT |
2,787,399.9000 VITE |
0.0161 USDT |
0.0150 USDT |
0.0167 USDT |
0.0166 USDT |
| 2020-02-10 |
0.0164 USDT |
4,245,315.9000 VITE |
0.0162 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2020-02-09 |
0.0159 USDT |
2,716,922.1000 VITE |
0.0153 USDT |
0.0150 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-02-08 |
0.0153 USDT |
3,809,485.0000 VITE |
0.0159 USDT |
0.0145 USDT |
0.0163 USDT |
0.0153 USDT |