Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0116 USDT |
1,048,178.3000 VITE |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-04-27 |
0.0116 USDT |
2,162,953.1000 VITE |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-04-26 |
0.0116 USDT |
2,818,164.5000 VITE |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-04-25 |
0.0115 USDT |
3,641,048.9000 VITE |
0.0112 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-04-24 |
0.0113 USDT |
4,708,737.2000 VITE |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-04-23 |
0.0114 USDT |
8,446,487.9000 VITE |
0.0107 USDT |
0.0107 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-04-22 |
0.0106 USDT |
2,504,450.1000 VITE |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-04-21 |
0.0101 USDT |
783,214.8000 VITE |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-04-20 |
0.0104 USDT |
1,696,711.7000 VITE |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-04-19 |
0.0106 USDT |
995,005.9000 VITE |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-04-18 |
0.0107 USDT |
1,951,913.6000 VITE |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-04-17 |
0.0110 USDT |
14,624,727.0000 VITE |
0.0103 USDT |
0.0103 USDT |
0.0123 USDT |
0.0106 USDT |
| 2020-04-16 |
0.0099 USDT |
3,809,548.6000 VITE |
0.0095 USDT |
0.0094 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-04-15 |
0.0099 USDT |
3,194,710.2000 VITE |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-04-14 |
0.0103 USDT |
6,619,675.3000 VITE |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-04-13 |
0.0108 USDT |
18,952,195.6000 VITE |
0.0103 USDT |
0.0098 USDT |
0.0127 USDT |
0.0106 USDT |
| 2020-04-12 |
0.0102 USDT |
1,895,902.5000 VITE |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-04-11 |
0.0103 USDT |
3,302,383.7000 VITE |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-04-10 |
0.0102 USDT |
4,031,735.1000 VITE |
0.0111 USDT |
0.0096 USDT |
0.0111 USDT |
0.0100 USDT |
| 2020-04-09 |
0.0112 USDT |
6,740,854.0000 VITE |
0.0108 USDT |
0.0105 USDT |
0.0130 USDT |
0.0112 USDT |
| 2020-04-08 |
0.0107 USDT |
2,929,256.4000 VITE |
0.0106 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-04-07 |
0.0107 USDT |
8,310,810.9000 VITE |
0.0109 USDT |
0.0101 USDT |
0.0113 USDT |
0.0106 USDT |
| 2020-04-06 |
0.0108 USDT |
15,610,528.8000 VITE |
0.0097 USDT |
0.0097 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-04-05 |
0.0097 USDT |
8,063,049.9000 VITE |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-04-04 |
0.0098 USDT |
9,494,721.0000 VITE |
0.0094 USDT |
0.0091 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-04-03 |
0.0096 USDT |
2,495,778.8000 VITE |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2020-04-02 |
0.0096 USDT |
10,427,363.7000 VITE |
0.0093 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2020-04-01 |
0.0091 USDT |
3,396,489.1000 VITE |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-03-31 |
0.0090 USDT |
1,229,913.4000 VITE |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-03-30 |
0.0087 USDT |
2,232,565.9000 VITE |
0.0081 USDT |
0.0081 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-03-29 |
0.0086 USDT |
5,061,863.1000 VITE |
0.0092 USDT |
0.0081 USDT |
0.0092 USDT |
0.0082 USDT |
| 2020-03-28 |
0.0089 USDT |
1,979,014.3000 VITE |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-03-27 |
0.0092 USDT |
4,706,382.5000 VITE |
0.0097 USDT |
0.0075 USDT |
0.0100 USDT |
0.0090 USDT |
| 2020-03-26 |
0.0094 USDT |
4,121,765.5000 VITE |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-03-25 |
0.0095 USDT |
5,281,399.5000 VITE |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2020-03-24 |
0.0101 USDT |
7,896,733.0000 VITE |
0.0104 USDT |
0.0094 USDT |
0.0107 USDT |
0.0098 USDT |
| 2020-03-23 |
0.0097 USDT |
7,493,256.3000 VITE |
0.0080 USDT |
0.0080 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-03-22 |
0.0084 USDT |
6,107,933.8000 VITE |
0.0088 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2020-03-21 |
0.0089 USDT |
12,224,753.1000 VITE |
0.0098 USDT |
0.0081 USDT |
0.0105 USDT |
0.0089 USDT |
| 2020-03-20 |
0.0100 USDT |
31,867,698.6000 VITE |
0.0082 USDT |
0.0080 USDT |
0.0116 USDT |
0.0098 USDT |
| 2020-03-19 |
0.0076 USDT |
3,729,567.0000 VITE |
0.0067 USDT |
0.0067 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-03-18 |
0.0066 USDT |
1,957,552.2000 VITE |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-03-17 |
0.0068 USDT |
1,684,034.6000 VITE |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-03-16 |
0.0064 USDT |
2,701,689.8000 VITE |
0.0073 USDT |
0.0056 USDT |
0.0076 USDT |
0.0065 USDT |
| 2020-03-15 |
0.0075 USDT |
4,311,573.4000 VITE |
0.0078 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-03-14 |
0.0080 USDT |
2,527,970.1000 VITE |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-03-13 |
0.0075 USDT |
5,792,531.2000 VITE |
0.0066 USDT |
0.0051 USDT |
0.0093 USDT |
0.0077 USDT |
| 2020-03-12 |
0.0093 USDT |
7,826,426.7000 VITE |
0.0133 USDT |
0.0043 USDT |
0.0133 USDT |
0.0065 USDT |
| 2020-03-11 |
0.0131 USDT |
1,828,780.8000 VITE |
0.0132 USDT |
0.0125 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-03-10 |
0.0132 USDT |
2,909,921.5000 VITE |
0.0134 USDT |
0.0124 USDT |
0.0141 USDT |
0.0132 USDT |