Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0171 USDT |
4,555,891.3000 VITE |
0.0173 USDT |
0.0158 USDT |
0.0180 USDT |
0.0161 USDT |
| 2020-02-18 |
0.0167 USDT |
3,598,907.4000 VITE |
0.0169 USDT |
0.0160 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-02-17 |
0.0166 USDT |
5,035,350.5000 VITE |
0.0173 USDT |
0.0158 USDT |
0.0184 USDT |
0.0169 USDT |
| 2020-02-16 |
0.0173 USDT |
5,163,856.5000 VITE |
0.0176 USDT |
0.0159 USDT |
0.0188 USDT |
0.0173 USDT |
| 2020-02-15 |
0.0191 USDT |
10,012,859.1000 VITE |
0.0197 USDT |
0.0172 USDT |
0.0205 USDT |
0.0175 USDT |
| 2020-02-14 |
0.0198 USDT |
10,593,198.2000 VITE |
0.0196 USDT |
0.0188 USDT |
0.0210 USDT |
0.0199 USDT |
| 2020-02-13 |
0.0219 USDT |
49,576,561.4000 VITE |
0.0239 USDT |
0.0112 USDT |
0.0254 USDT |
0.0196 USDT |
| 2020-02-12 |
0.0258 USDT |
195,915,144.4000 VITE |
0.0166 USDT |
0.0166 USDT |
0.0350 USDT |
0.0239 USDT |
| 2020-02-11 |
0.0157 USDT |
2,787,399.9000 VITE |
0.0161 USDT |
0.0150 USDT |
0.0167 USDT |
0.0166 USDT |
| 2020-02-10 |
0.0164 USDT |
4,245,315.9000 VITE |
0.0162 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2020-02-09 |
0.0159 USDT |
2,716,922.1000 VITE |
0.0153 USDT |
0.0150 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-02-08 |
0.0153 USDT |
3,809,485.0000 VITE |
0.0159 USDT |
0.0145 USDT |
0.0163 USDT |
0.0153 USDT |
| 2020-02-07 |
0.0154 USDT |
6,900,929.6000 VITE |
0.0149 USDT |
0.0134 USDT |
0.0165 USDT |
0.0159 USDT |
| 2020-02-06 |
0.0146 USDT |
8,830,513.2000 VITE |
0.0131 USDT |
0.0131 USDT |
0.0163 USDT |
0.0151 USDT |
| 2020-02-05 |
0.0130 USDT |
4,465,323.1000 VITE |
0.0132 USDT |
0.0127 USDT |
0.0137 USDT |
0.0131 USDT |
| 2020-02-04 |
0.0129 USDT |
3,225,478.2000 VITE |
0.0127 USDT |
0.0125 USDT |
0.0137 USDT |
0.0132 USDT |
| 2020-02-03 |
0.0125 USDT |
1,700,736.0000 VITE |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-02-02 |
0.0125 USDT |
801,475.1000 VITE |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-02-01 |
0.0125 USDT |
2,196,573.3000 VITE |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-01-31 |
0.0130 USDT |
4,519,694.7000 VITE |
0.0128 USDT |
0.0122 USDT |
0.0137 USDT |
0.0126 USDT |
| 2020-01-30 |
0.0125 USDT |
2,120,839.9000 VITE |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-01-29 |
0.0128 USDT |
724,089.1000 VITE |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-01-28 |
0.0124 USDT |
1,555,529.3000 VITE |
0.0125 USDT |
0.0119 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-01-27 |
0.0122 USDT |
513,915.4000 VITE |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-01-26 |
0.0121 USDT |
329,537.9000 VITE |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-01-25 |
0.0120 USDT |
1,513,574.8000 VITE |
0.0120 USDT |
0.0114 USDT |
0.0129 USDT |
0.0120 USDT |
| 2020-01-24 |
0.0117 USDT |
1,400,183.8000 VITE |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-01-23 |
0.0122 USDT |
2,209,826.0000 VITE |
0.0127 USDT |
0.0117 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-01-22 |
0.0130 USDT |
4,137,540.5000 VITE |
0.0129 USDT |
0.0126 USDT |
0.0135 USDT |
0.0127 USDT |
| 2020-01-21 |
0.0128 USDT |
3,095,951.9000 VITE |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-01-20 |
0.0125 USDT |
1,806,916.7000 VITE |
0.0122 USDT |
0.0120 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-01-19 |
0.0122 USDT |
2,353,873.5000 VITE |
0.0127 USDT |
0.0117 USDT |
0.0129 USDT |
0.0122 USDT |
| 2020-01-18 |
0.0123 USDT |
2,391,352.6000 VITE |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-01-17 |
0.0122 USDT |
3,463,811.2000 VITE |
0.0117 USDT |
0.0116 USDT |
0.0132 USDT |
0.0122 USDT |
| 2020-01-16 |
0.0117 USDT |
2,212,297.9000 VITE |
0.0119 USDT |
0.0115 USDT |
0.0127 USDT |
0.0119 USDT |
| 2020-01-15 |
0.0118 USDT |
2,480,582.2000 VITE |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-01-14 |
0.0117 USDT |
1,779,960.9000 VITE |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-01-13 |
0.0115 USDT |
2,499,733.2000 VITE |
0.0117 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-01-12 |
0.0114 USDT |
1,242,324.7000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-01-11 |
0.0116 USDT |
5,238,149.2000 VITE |
0.0111 USDT |
0.0107 USDT |
0.0123 USDT |
0.0111 USDT |
| 2020-01-10 |
0.0109 USDT |
1,930,820.4000 VITE |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-01-09 |
0.0110 USDT |
2,394,844.2000 VITE |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-01-08 |
0.0112 USDT |
3,220,940.3000 VITE |
0.0113 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-01-07 |
0.0115 USDT |
4,383,108.8000 VITE |
0.0114 USDT |
0.0110 USDT |
0.0123 USDT |
0.0112 USDT |
| 2020-01-06 |
0.0113 USDT |
2,635,750.8000 VITE |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-01-05 |
0.0113 USDT |
4,147,954.8000 VITE |
0.0117 USDT |
0.0110 USDT |
0.0121 USDT |
0.0111 USDT |
| 2020-01-04 |
0.0119 USDT |
10,043,186.1000 VITE |
0.0114 USDT |
0.0111 USDT |
0.0136 USDT |
0.0117 USDT |
| 2020-01-03 |
0.0109 USDT |
4,717,078.9000 VITE |
0.0105 USDT |
0.0102 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-01-02 |
0.0105 USDT |
2,676,037.6000 VITE |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0104 USDT |
| 2020-01-01 |
0.0109 USDT |
1,934,661.0000 VITE |
0.0109 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |