Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0118 USDT |
10,365,136.1000 VITE |
0.0119 USDT |
0.0110 USDT |
0.0126 USDT |
0.0126 USDT |
| 2019-12-18 |
0.0115 USDT |
7,590,800.4000 VITE |
0.0118 USDT |
0.0108 USDT |
0.0123 USDT |
0.0119 USDT |
| 2019-12-17 |
0.0123 USDT |
13,421,220.5000 VITE |
0.0135 USDT |
0.0112 USDT |
0.0136 USDT |
0.0117 USDT |
| 2019-12-16 |
0.0146 USDT |
38,802,727.9000 VITE |
0.0135 USDT |
0.0129 USDT |
0.0175 USDT |
0.0135 USDT |
| 2019-12-15 |
0.0136 USDT |
12,741,177.6000 VITE |
0.0135 USDT |
0.0127 USDT |
0.0150 USDT |
0.0135 USDT |
| 2019-12-14 |
0.0150 USDT |
27,481,942.9000 VITE |
0.0166 USDT |
0.0130 USDT |
0.0167 USDT |
0.0135 USDT |
| 2019-12-13 |
0.0169 USDT |
59,669,031.3000 VITE |
0.0208 USDT |
0.0152 USDT |
0.0240 USDT |
0.0166 USDT |