Crypto exchange Binance

Market VITE (VITE) / Tether (USDT)

Identifier on Binance: VITEUSDT
12...363738
Date Price Volume Open Low High Close
2019-12-31 0.0113 USDT 5,840,970.7000 VITE 0.0113 USDT 0.0105 USDT 0.0119 USDT 0.0109 USDT
2019-12-30 0.0113 USDT 4,471,260.8000 VITE 0.0113 USDT 0.0110 USDT 0.0115 USDT 0.0113 USDT
2019-12-29 0.0114 USDT 5,096,860.9000 VITE 0.0116 USDT 0.0111 USDT 0.0118 USDT 0.0113 USDT
2019-12-28 0.0118 USDT 11,165,657.0000 VITE 0.0118 USDT 0.0113 USDT 0.0125 USDT 0.0115 USDT
2019-12-27 0.0122 USDT 15,782,826.0000 VITE 0.0130 USDT 0.0113 USDT 0.0133 USDT 0.0118 USDT
2019-12-26 0.0122 USDT 31,896,669.8000 VITE 0.0112 USDT 0.0112 USDT 0.0135 USDT 0.0130 USDT
2019-12-25 0.0111 USDT 4,145,111.7000 VITE 0.0104 USDT 0.0103 USDT 0.0115 USDT 0.0112 USDT
2019-12-24 0.0105 USDT 3,203,800.3000 VITE 0.0105 USDT 0.0102 USDT 0.0110 USDT 0.0107 USDT
2019-12-23 0.0108 USDT 8,717,675.8000 VITE 0.0113 USDT 0.0102 USDT 0.0114 USDT 0.0105 USDT
2019-12-22 0.0113 USDT 3,009,607.4000 VITE 0.0116 USDT 0.0111 USDT 0.0116 USDT 0.0112 USDT
2019-12-21 0.0116 USDT 5,420,602.1000 VITE 0.0116 USDT 0.0112 USDT 0.0120 USDT 0.0116 USDT
2019-12-20 0.0120 USDT 4,814,677.6000 VITE 0.0126 USDT 0.0115 USDT 0.0127 USDT 0.0116 USDT
2019-12-19 0.0118 USDT 10,365,136.1000 VITE 0.0119 USDT 0.0110 USDT 0.0126 USDT 0.0126 USDT
2019-12-18 0.0115 USDT 7,590,800.4000 VITE 0.0118 USDT 0.0108 USDT 0.0123 USDT 0.0119 USDT
2019-12-17 0.0123 USDT 13,421,220.5000 VITE 0.0135 USDT 0.0112 USDT 0.0136 USDT 0.0117 USDT
2019-12-16 0.0146 USDT 38,802,727.9000 VITE 0.0135 USDT 0.0129 USDT 0.0175 USDT 0.0135 USDT
2019-12-15 0.0136 USDT 12,741,177.6000 VITE 0.0135 USDT 0.0127 USDT 0.0150 USDT 0.0135 USDT
2019-12-14 0.0150 USDT 27,481,942.9000 VITE 0.0166 USDT 0.0130 USDT 0.0167 USDT 0.0135 USDT
2019-12-13 0.0169 USDT 59,669,031.3000 VITE 0.0208 USDT 0.0152 USDT 0.0240 USDT 0.0166 USDT
12...363738