Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0205 USDT |
593,670,036.2000 VITE |
0.0228 USDT |
0.0180 USDT |
0.0187 USDT |
0.0206 USDT |
| 2024-08-25 |
0.0211 USDT |
910,253,518.8000 VITE |
0.0170 USDT |
0.0169 USDT |
0.0180 USDT |
0.0221 USDT |
| 2024-08-24 |
0.0173 USDT |
349,179,937.9000 VITE |
0.0184 USDT |
0.0160 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-08-23 |
0.0173 USDT |
698,737,677.6000 VITE |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0184 USDT |
| 2024-08-22 |
0.0139 USDT |
223,748,341.8000 VITE |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0142 USDT |
| 2024-08-21 |
0.0135 USDT |
382,570,881.6000 VITE |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0133 USDT |
| 2024-08-20 |
0.0127 USDT |
82,974,257.6000 VITE |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0129 USDT |
| 2024-08-19 |
0.0122 USDT |
92,771,519.5000 VITE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2024-08-18 |
0.0120 USDT |
73,044,448.7000 VITE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-08-17 |
0.0115 USDT |
31,612,111.9000 VITE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-08-16 |
0.0112 USDT |
50,948,023.5000 VITE |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-08-15 |
0.0114 USDT |
46,706,890.2000 VITE |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-14 |
0.0118 USDT |
49,501,619.6000 VITE |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-08-13 |
0.0119 USDT |
33,850,202.7000 VITE |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-08-12 |
0.0118 USDT |
38,582,349.6000 VITE |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-08-11 |
0.0121 USDT |
79,486,854.3000 VITE |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-08-10 |
0.0119 USDT |
24,477,381.1000 VITE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-08-09 |
0.0121 USDT |
51,261,370.4000 VITE |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-08-08 |
0.0119 USDT |
64,929,341.3000 VITE |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0123 USDT |
| 2024-08-07 |
0.0114 USDT |
63,077,851.8000 VITE |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-08-06 |
0.0112 USDT |
38,985,126.7000 VITE |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0115 USDT |
| 2024-08-05 |
0.0104 USDT |
128,992,759.8000 VITE |
0.0116 USDT |
0.0095 USDT |
0.0102 USDT |
0.0110 USDT |
| 2024-08-04 |
0.0119 USDT |
47,797,548.5000 VITE |
0.0121 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-08-03 |
0.0125 USDT |
39,755,337.3000 VITE |
0.0127 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-08-02 |
0.0129 USDT |
36,998,509.1000 VITE |
0.0134 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-08-01 |
0.0131 USDT |
45,519,880.8000 VITE |
0.0134 USDT |
0.0124 USDT |
0.0128 USDT |
0.0135 USDT |
| 2024-07-31 |
0.0137 USDT |
37,357,926.6000 VITE |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-07-30 |
0.0142 USDT |
38,632,300.3000 VITE |
0.0143 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-07-29 |
0.0144 USDT |
71,504,120.0000 VITE |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-07-28 |
0.0151 USDT |
166,615,480.4000 VITE |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-07-27 |
0.0147 USDT |
30,615,989.2000 VITE |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-07-26 |
0.0145 USDT |
38,986,349.7000 VITE |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0149 USDT |
| 2024-07-25 |
0.0137 USDT |
31,158,093.2000 VITE |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0141 USDT |
| 2024-07-24 |
0.0143 USDT |
19,159,157.9000 VITE |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-07-23 |
0.0147 USDT |
29,907,539.2000 VITE |
0.0149 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-07-22 |
0.0153 USDT |
25,140,469.4000 VITE |
0.0157 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-07-21 |
0.0155 USDT |
35,138,658.8000 VITE |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-07-20 |
0.0159 USDT |
29,551,434.2000 VITE |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-19 |
0.0157 USDT |
52,867,890.3000 VITE |
0.0161 USDT |
0.0149 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-07-18 |
0.0165 USDT |
25,381,037.2000 VITE |
0.0167 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-07-17 |
0.0168 USDT |
20,935,060.8000 VITE |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-07-16 |
0.0164 USDT |
21,521,476.3000 VITE |
0.0165 USDT |
0.0158 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-07-15 |
0.0159 USDT |
21,523,896.5000 VITE |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-07-14 |
0.0154 USDT |
28,879,019.4000 VITE |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-07-13 |
0.0151 USDT |
23,152,804.9000 VITE |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-07-12 |
0.0147 USDT |
26,534,665.1000 VITE |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-07-11 |
0.0149 USDT |
23,046,395.7000 VITE |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-10 |
0.0147 USDT |
27,900,935.0000 VITE |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-07-09 |
0.0143 USDT |
32,630,405.1000 VITE |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0147 USDT |
| 2024-07-08 |
0.0140 USDT |
55,449,471.9000 VITE |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0139 USDT |