Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0256 USDT |
34,760,725.7000 VITE |
0.0258 USDT |
0.0252 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-06-05 |
0.0255 USDT |
56,201,202.2000 VITE |
0.0248 USDT |
0.0248 USDT |
0.0252 USDT |
0.0258 USDT |
| 2024-06-04 |
0.0241 USDT |
37,923,888.0000 VITE |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0247 USDT |
| 2024-06-03 |
0.0239 USDT |
28,095,174.0000 VITE |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-06-02 |
0.0239 USDT |
23,659,669.6000 VITE |
0.0243 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-06-01 |
0.0243 USDT |
29,250,676.2000 VITE |
0.0248 USDT |
0.0239 USDT |
0.0241 USDT |
0.0244 USDT |
| 2024-05-31 |
0.0245 USDT |
64,511,225.7000 VITE |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0248 USDT |
| 2024-05-30 |
0.0243 USDT |
51,530,864.9000 VITE |
0.0240 USDT |
0.0233 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-05-29 |
0.0253 USDT |
117,844,835.5000 VITE |
0.0254 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-05-28 |
0.0246 USDT |
57,162,419.4000 VITE |
0.0247 USDT |
0.0237 USDT |
0.0240 USDT |
0.0254 USDT |
| 2024-05-27 |
0.0249 USDT |
68,315,919.9000 VITE |
0.0248 USDT |
0.0239 USDT |
0.0244 USDT |
0.0247 USDT |
| 2024-05-26 |
0.0243 USDT |
46,261,370.6000 VITE |
0.0241 USDT |
0.0237 USDT |
0.0238 USDT |
0.0247 USDT |
| 2024-05-25 |
0.0238 USDT |
28,657,476.2000 VITE |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-05-24 |
0.0231 USDT |
44,609,669.9000 VITE |
0.0233 USDT |
0.0224 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-05-23 |
0.0238 USDT |
67,197,211.8000 VITE |
0.0247 USDT |
0.0224 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-05-22 |
0.0249 USDT |
53,441,906.5000 VITE |
0.0251 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-05-21 |
0.0250 USDT |
62,823,724.2000 VITE |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-05-20 |
0.0237 USDT |
68,595,857.6000 VITE |
0.0231 USDT |
0.0227 USDT |
0.0233 USDT |
0.0248 USDT |
| 2024-05-19 |
0.0235 USDT |
60,698,958.6000 VITE |
0.0237 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-05-18 |
0.0236 USDT |
55,386,036.2000 VITE |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-05-17 |
0.0234 USDT |
69,843,860.1000 VITE |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-05-16 |
0.0231 USDT |
95,217,651.9000 VITE |
0.0233 USDT |
0.0220 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-05-15 |
0.0225 USDT |
93,572,235.3000 VITE |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0232 USDT |
| 2024-05-14 |
0.0215 USDT |
56,664,797.3000 VITE |
0.0221 USDT |
0.0209 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-05-13 |
0.0223 USDT |
54,767,609.7000 VITE |
0.0228 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-05-12 |
0.0228 USDT |
40,509,670.7000 VITE |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2024-05-11 |
0.0224 USDT |
31,793,887.6000 VITE |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-05-10 |
0.0229 USDT |
41,759,285.7000 VITE |
0.0230 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-05-09 |
0.0223 USDT |
57,320,720.3000 VITE |
0.0228 USDT |
0.0212 USDT |
0.0221 USDT |
0.0229 USDT |
| 2024-05-08 |
0.0227 USDT |
34,013,079.0000 VITE |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0229 USDT |
| 2024-05-07 |
0.0230 USDT |
28,906,872.0000 VITE |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-05-06 |
0.0234 USDT |
56,894,361.6000 VITE |
0.0236 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-05 |
0.0248 USDT |
189,975,381.1000 VITE |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-05-04 |
0.0234 USDT |
73,594,953.6000 VITE |
0.0240 USDT |
0.0227 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-05-03 |
0.0228 USDT |
97,749,540.1000 VITE |
0.0210 USDT |
0.0209 USDT |
0.0212 USDT |
0.0242 USDT |
| 2024-05-02 |
0.0206 USDT |
46,535,450.4000 VITE |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0212 USDT |
| 2024-05-01 |
0.0203 USDT |
102,914,817.1000 VITE |
0.0213 USDT |
0.0192 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-04-30 |
0.0216 USDT |
59,933,931.4000 VITE |
0.0234 USDT |
0.0205 USDT |
0.0209 USDT |
0.0213 USDT |
| 2024-04-29 |
0.0231 USDT |
47,693,795.6000 VITE |
0.0234 USDT |
0.0225 USDT |
0.0229 USDT |
0.0236 USDT |
| 2024-04-28 |
0.0248 USDT |
85,574,375.7000 VITE |
0.0254 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-04-27 |
0.0252 USDT |
59,614,541.8000 VITE |
0.0255 USDT |
0.0247 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-04-26 |
0.0257 USDT |
66,713,935.8000 VITE |
0.0264 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-04-25 |
0.0261 USDT |
54,696,940.1000 VITE |
0.0259 USDT |
0.0254 USDT |
0.0258 USDT |
0.0265 USDT |
| 2024-04-24 |
0.0277 USDT |
93,759,626.7000 VITE |
0.0282 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-04-23 |
0.0280 USDT |
67,766,413.3000 VITE |
0.0279 USDT |
0.0273 USDT |
0.0277 USDT |
0.0279 USDT |
| 2024-04-22 |
0.0276 USDT |
74,809,287.0000 VITE |
0.0266 USDT |
0.0264 USDT |
0.0270 USDT |
0.0279 USDT |
| 2024-04-21 |
0.0269 USDT |
104,373,778.0000 VITE |
0.0266 USDT |
0.0259 USDT |
0.0264 USDT |
0.0267 USDT |
| 2024-04-20 |
0.0247 USDT |
84,446,704.7000 VITE |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0265 USDT |
| 2024-04-19 |
0.0244 USDT |
141,456,011.7000 VITE |
0.0227 USDT |
0.0209 USDT |
0.0216 USDT |
0.0240 USDT |
| 2024-04-18 |
0.0227 USDT |
71,474,618.8000 VITE |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0227 USDT |