Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0139 USDT |
26,671,550.0000 VITE |
0.0143 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-07-06 |
0.0138 USDT |
25,602,557.4000 VITE |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0144 USDT |
| 2024-07-05 |
0.0131 USDT |
48,663,490.6000 VITE |
0.0138 USDT |
0.0122 USDT |
0.0127 USDT |
0.0135 USDT |
| 2024-07-04 |
0.0146 USDT |
44,288,973.9000 VITE |
0.0156 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-07-03 |
0.0160 USDT |
31,944,366.1000 VITE |
0.0166 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-07-02 |
0.0168 USDT |
35,544,218.7000 VITE |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-07-01 |
0.0176 USDT |
35,840,249.2000 VITE |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-06-30 |
0.0169 USDT |
32,520,765.7000 VITE |
0.0169 USDT |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
| 2024-06-29 |
0.0174 USDT |
31,381,808.8000 VITE |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-06-28 |
0.0179 USDT |
39,000,001.8000 VITE |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-06-27 |
0.0175 USDT |
26,689,489.7000 VITE |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0179 USDT |
| 2024-06-26 |
0.0175 USDT |
28,478,004.7000 VITE |
0.0179 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-06-25 |
0.0177 USDT |
30,500,073.6000 VITE |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2024-06-24 |
0.0166 USDT |
48,166,735.3000 VITE |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0174 USDT |
| 2024-06-23 |
0.0171 USDT |
36,171,587.3000 VITE |
0.0171 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-06-22 |
0.0171 USDT |
39,387,554.5000 VITE |
0.0177 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-06-21 |
0.0176 USDT |
39,938,378.7000 VITE |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-06-20 |
0.0179 USDT |
40,859,020.5000 VITE |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0179 USDT |
| 2024-06-19 |
0.0174 USDT |
34,761,193.5000 VITE |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-06-18 |
0.0172 USDT |
57,647,854.6000 VITE |
0.0187 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-06-17 |
0.0194 USDT |
63,489,197.8000 VITE |
0.0211 USDT |
0.0179 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-06-16 |
0.0210 USDT |
31,071,601.2000 VITE |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2024-06-15 |
0.0211 USDT |
49,464,753.0000 VITE |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0210 USDT |
| 2024-06-14 |
0.0207 USDT |
39,223,495.8000 VITE |
0.0206 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2024-06-13 |
0.0208 USDT |
21,474,643.3000 VITE |
0.0215 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-06-12 |
0.0213 USDT |
31,358,125.0000 VITE |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0215 USDT |
| 2024-06-11 |
0.0207 USDT |
36,259,675.3000 VITE |
0.0216 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-06-10 |
0.0220 USDT |
23,091,804.0000 VITE |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-06-09 |
0.0222 USDT |
17,312,695.0000 VITE |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-06-08 |
0.0226 USDT |
34,423,786.4000 VITE |
0.0230 USDT |
0.0218 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-06-07 |
0.0248 USDT |
61,044,259.7000 VITE |
0.0259 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-06-06 |
0.0256 USDT |
34,760,725.7000 VITE |
0.0258 USDT |
0.0252 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-06-05 |
0.0255 USDT |
56,201,202.2000 VITE |
0.0248 USDT |
0.0248 USDT |
0.0252 USDT |
0.0258 USDT |
| 2024-06-04 |
0.0241 USDT |
37,923,888.0000 VITE |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0247 USDT |
| 2024-06-03 |
0.0239 USDT |
28,095,174.0000 VITE |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-06-02 |
0.0239 USDT |
23,659,669.6000 VITE |
0.0243 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-06-01 |
0.0243 USDT |
29,250,676.2000 VITE |
0.0248 USDT |
0.0239 USDT |
0.0241 USDT |
0.0244 USDT |
| 2024-05-31 |
0.0245 USDT |
64,511,225.7000 VITE |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0248 USDT |
| 2024-05-30 |
0.0243 USDT |
51,530,864.9000 VITE |
0.0240 USDT |
0.0233 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-05-29 |
0.0253 USDT |
117,844,835.5000 VITE |
0.0254 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-05-28 |
0.0246 USDT |
57,162,419.4000 VITE |
0.0247 USDT |
0.0237 USDT |
0.0240 USDT |
0.0254 USDT |
| 2024-05-27 |
0.0249 USDT |
68,315,919.9000 VITE |
0.0248 USDT |
0.0239 USDT |
0.0244 USDT |
0.0247 USDT |
| 2024-05-26 |
0.0243 USDT |
46,261,370.6000 VITE |
0.0241 USDT |
0.0237 USDT |
0.0238 USDT |
0.0247 USDT |
| 2024-05-25 |
0.0238 USDT |
28,657,476.2000 VITE |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-05-24 |
0.0231 USDT |
44,609,669.9000 VITE |
0.0233 USDT |
0.0224 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-05-23 |
0.0238 USDT |
67,197,211.8000 VITE |
0.0247 USDT |
0.0224 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-05-22 |
0.0249 USDT |
53,441,906.5000 VITE |
0.0251 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-05-21 |
0.0250 USDT |
62,823,724.2000 VITE |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-05-20 |
0.0237 USDT |
68,595,857.6000 VITE |
0.0231 USDT |
0.0227 USDT |
0.0233 USDT |
0.0248 USDT |
| 2024-05-19 |
0.0235 USDT |
60,698,958.6000 VITE |
0.0237 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |