Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0234 USDT |
56,894,361.6000 VITE |
0.0236 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-05 |
0.0248 USDT |
189,975,381.1000 VITE |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-05-04 |
0.0234 USDT |
73,594,953.6000 VITE |
0.0240 USDT |
0.0227 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-05-03 |
0.0228 USDT |
97,749,540.1000 VITE |
0.0210 USDT |
0.0209 USDT |
0.0212 USDT |
0.0242 USDT |
| 2024-05-02 |
0.0206 USDT |
46,535,450.4000 VITE |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0212 USDT |
| 2024-05-01 |
0.0203 USDT |
102,914,817.1000 VITE |
0.0213 USDT |
0.0192 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-04-30 |
0.0216 USDT |
59,933,931.4000 VITE |
0.0234 USDT |
0.0205 USDT |
0.0209 USDT |
0.0213 USDT |
| 2024-04-29 |
0.0231 USDT |
47,693,795.6000 VITE |
0.0234 USDT |
0.0225 USDT |
0.0229 USDT |
0.0236 USDT |
| 2024-04-28 |
0.0248 USDT |
85,574,375.7000 VITE |
0.0254 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-04-27 |
0.0252 USDT |
59,614,541.8000 VITE |
0.0255 USDT |
0.0247 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-04-26 |
0.0257 USDT |
66,713,935.8000 VITE |
0.0264 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-04-25 |
0.0261 USDT |
54,696,940.1000 VITE |
0.0259 USDT |
0.0254 USDT |
0.0258 USDT |
0.0265 USDT |
| 2024-04-24 |
0.0277 USDT |
93,759,626.7000 VITE |
0.0282 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-04-23 |
0.0280 USDT |
67,766,413.3000 VITE |
0.0279 USDT |
0.0273 USDT |
0.0277 USDT |
0.0279 USDT |
| 2024-04-22 |
0.0276 USDT |
74,809,287.0000 VITE |
0.0266 USDT |
0.0264 USDT |
0.0270 USDT |
0.0279 USDT |
| 2024-04-21 |
0.0269 USDT |
104,373,778.0000 VITE |
0.0266 USDT |
0.0259 USDT |
0.0264 USDT |
0.0267 USDT |
| 2024-04-20 |
0.0247 USDT |
84,446,704.7000 VITE |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0265 USDT |
| 2024-04-19 |
0.0244 USDT |
141,456,011.7000 VITE |
0.0227 USDT |
0.0209 USDT |
0.0216 USDT |
0.0240 USDT |
| 2024-04-18 |
0.0227 USDT |
71,474,618.8000 VITE |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-04-17 |
0.0225 USDT |
87,922,263.9000 VITE |
0.0242 USDT |
0.0209 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-04-16 |
0.0237 USDT |
41,017,603.4000 VITE |
0.0237 USDT |
0.0226 USDT |
0.0233 USDT |
0.0243 USDT |
| 2024-04-15 |
0.0250 USDT |
68,736,278.6000 VITE |
0.0249 USDT |
0.0231 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-04-14 |
0.0243 USDT |
65,088,215.0000 VITE |
0.0240 USDT |
0.0225 USDT |
0.0233 USDT |
0.0250 USDT |
| 2024-04-13 |
0.0253 USDT |
97,003,496.0000 VITE |
0.0271 USDT |
0.0200 USDT |
0.0226 USDT |
0.0242 USDT |
| 2024-04-12 |
0.0304 USDT |
98,799,738.3000 VITE |
0.0319 USDT |
0.0258 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-04-11 |
0.0324 USDT |
74,319,492.5000 VITE |
0.0333 USDT |
0.0314 USDT |
0.0316 USDT |
0.0317 USDT |
| 2024-04-10 |
0.0345 USDT |
198,080,413.7000 VITE |
0.0332 USDT |
0.0316 USDT |
0.0331 USDT |
0.0336 USDT |
| 2024-04-09 |
0.0336 USDT |
54,093,460.1000 VITE |
0.0346 USDT |
0.0323 USDT |
0.0329 USDT |
0.0336 USDT |
| 2024-04-08 |
0.0345 USDT |
88,080,789.4000 VITE |
0.0330 USDT |
0.0328 USDT |
0.0334 USDT |
0.0345 USDT |
| 2024-04-07 |
0.0323 USDT |
61,689,369.5000 VITE |
0.0306 USDT |
0.0304 USDT |
0.0308 USDT |
0.0333 USDT |
| 2024-04-06 |
0.0303 USDT |
26,810,404.2000 VITE |
0.0298 USDT |
0.0296 USDT |
0.0299 USDT |
0.0309 USDT |
| 2024-04-05 |
0.0296 USDT |
38,848,574.4000 VITE |
0.0309 USDT |
0.0283 USDT |
0.0290 USDT |
0.0298 USDT |
| 2024-04-04 |
0.0307 USDT |
43,534,148.8000 VITE |
0.0301 USDT |
0.0294 USDT |
0.0299 USDT |
0.0309 USDT |
| 2024-04-03 |
0.0311 USDT |
79,171,732.3000 VITE |
0.0316 USDT |
0.0288 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-04-02 |
0.0321 USDT |
74,280,935.5000 VITE |
0.0344 USDT |
0.0306 USDT |
0.0314 USDT |
0.0317 USDT |
| 2024-04-01 |
0.0363 USDT |
181,323,600.7000 VITE |
0.0391 USDT |
0.0330 USDT |
0.0336 USDT |
0.0346 USDT |
| 2024-03-31 |
0.0415 USDT |
495,336,895.7000 VITE |
0.0341 USDT |
0.0340 USDT |
0.0343 USDT |
0.0403 USDT |
| 2024-03-30 |
0.0353 USDT |
84,743,426.2000 VITE |
0.0352 USDT |
0.0334 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-03-29 |
0.0351 USDT |
82,167,355.2000 VITE |
0.0351 USDT |
0.0339 USDT |
0.0349 USDT |
0.0351 USDT |
| 2024-03-28 |
0.0367 USDT |
259,056,004.8000 VITE |
0.0333 USDT |
0.0330 USDT |
0.0338 USDT |
0.0355 USDT |
| 2024-03-27 |
0.0337 USDT |
82,264,465.0000 VITE |
0.0345 USDT |
0.0300 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-03-26 |
0.0346 USDT |
80,962,288.5000 VITE |
0.0339 USDT |
0.0334 USDT |
0.0343 USDT |
0.0347 USDT |
| 2024-03-25 |
0.0328 USDT |
54,321,041.1000 VITE |
0.0325 USDT |
0.0321 USDT |
0.0324 USDT |
0.0335 USDT |
| 2024-03-24 |
0.0317 USDT |
46,990,289.2000 VITE |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0328 USDT |
| 2024-03-23 |
0.0316 USDT |
45,761,964.5000 VITE |
0.0309 USDT |
0.0304 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-03-22 |
0.0304 USDT |
48,561,238.1000 VITE |
0.0303 USDT |
0.0292 USDT |
0.0299 USDT |
0.0304 USDT |
| 2024-03-21 |
0.0306 USDT |
49,696,671.9000 VITE |
0.0312 USDT |
0.0294 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-03-20 |
0.0303 USDT |
212,156,891.3000 VITE |
0.0275 USDT |
0.0266 USDT |
0.0274 USDT |
0.0313 USDT |
| 2024-03-19 |
0.0283 USDT |
62,171,769.5000 VITE |
0.0299 USDT |
0.0266 USDT |
0.0277 USDT |
0.0271 USDT |
| 2024-03-18 |
0.0296 USDT |
56,757,060.2000 VITE |
0.0310 USDT |
0.0279 USDT |
0.0285 USDT |
0.0302 USDT |