Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0296 USDT |
56,757,060.2000 VITE |
0.0310 USDT |
0.0279 USDT |
0.0285 USDT |
0.0302 USDT |
| 2024-03-17 |
0.0299 USDT |
51,262,353.1000 VITE |
0.0295 USDT |
0.0277 USDT |
0.0285 USDT |
0.0310 USDT |
| 2024-03-16 |
0.0317 USDT |
51,319,447.4000 VITE |
0.0335 USDT |
0.0288 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-03-15 |
0.0331 USDT |
80,505,342.3000 VITE |
0.0352 USDT |
0.0308 USDT |
0.0323 USDT |
0.0337 USDT |
| 2024-03-14 |
0.0357 USDT |
92,963,053.5000 VITE |
0.0374 USDT |
0.0328 USDT |
0.0346 USDT |
0.0354 USDT |
| 2024-03-13 |
0.0362 USDT |
82,582,372.3000 VITE |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0373 USDT |
| 2024-03-12 |
0.0338 USDT |
78,400,864.8000 VITE |
0.0333 USDT |
0.0316 USDT |
0.0335 USDT |
0.0341 USDT |
| 2024-03-11 |
0.0324 USDT |
45,698,344.9000 VITE |
0.0322 USDT |
0.0303 USDT |
0.0314 USDT |
0.0333 USDT |
| 2024-03-10 |
0.0325 USDT |
46,974,399.3000 VITE |
0.0332 USDT |
0.0312 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-03-09 |
0.0337 USDT |
145,760,086.2000 VITE |
0.0329 USDT |
0.0317 USDT |
0.0330 USDT |
0.0331 USDT |
| 2024-03-08 |
0.0319 USDT |
81,262,423.2000 VITE |
0.0304 USDT |
0.0300 USDT |
0.0303 USDT |
0.0327 USDT |
| 2024-03-07 |
0.0297 USDT |
30,097,819.9000 VITE |
0.0294 USDT |
0.0288 USDT |
0.0291 USDT |
0.0305 USDT |
| 2024-03-06 |
0.0283 USDT |
40,073,755.8000 VITE |
0.0274 USDT |
0.0265 USDT |
0.0270 USDT |
0.0293 USDT |
| 2024-03-05 |
0.0287 USDT |
76,476,485.6000 VITE |
0.0300 USDT |
0.0254 USDT |
0.0270 USDT |
0.0275 USDT |
| 2024-03-04 |
0.0302 USDT |
83,535,703.2000 VITE |
0.0306 USDT |
0.0286 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-03-03 |
0.0300 USDT |
110,900,180.7000 VITE |
0.0294 USDT |
0.0276 USDT |
0.0290 USDT |
0.0305 USDT |
| 2024-03-02 |
0.0282 USDT |
106,133,542.4000 VITE |
0.0277 USDT |
0.0271 USDT |
0.0275 USDT |
0.0293 USDT |
| 2024-03-01 |
0.0271 USDT |
79,739,075.4000 VITE |
0.0265 USDT |
0.0260 USDT |
0.0264 USDT |
0.0277 USDT |
| 2024-02-29 |
0.0266 USDT |
70,806,092.2000 VITE |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
0.0265 USDT |
| 2024-02-28 |
0.0252 USDT |
64,177,452.8000 VITE |
0.0252 USDT |
0.0245 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-02-27 |
0.0252 USDT |
60,942,166.4000 VITE |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-02-26 |
0.0249 USDT |
60,578,457.9000 VITE |
0.0258 USDT |
0.0241 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-02-25 |
0.0250 USDT |
51,676,630.6000 VITE |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0257 USDT |
| 2024-02-24 |
0.0242 USDT |
42,286,016.2000 VITE |
0.0241 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-02-23 |
0.0249 USDT |
204,835,134.6000 VITE |
0.0236 USDT |
0.0230 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-02-22 |
0.0232 USDT |
84,829,249.0000 VITE |
0.0231 USDT |
0.0220 USDT |
0.0223 USDT |
0.0237 USDT |
| 2024-02-21 |
0.0229 USDT |
120,716,473.8000 VITE |
0.0233 USDT |
0.0216 USDT |
0.0220 USDT |
0.0233 USDT |
| 2024-02-20 |
0.0225 USDT |
204,328,395.9000 VITE |
0.0212 USDT |
0.0202 USDT |
0.0207 USDT |
0.0232 USDT |
| 2024-02-19 |
0.0214 USDT |
84,316,788.3000 VITE |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-02-18 |
0.0221 USDT |
240,406,771.1000 VITE |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0214 USDT |
| 2024-02-17 |
0.0201 USDT |
223,553,597.1000 VITE |
0.0209 USDT |
0.0186 USDT |
0.0192 USDT |
0.0205 USDT |
| 2024-02-16 |
0.0238 USDT |
920,074,291.0000 VITE |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0210 USDT |
| 2024-02-15 |
0.0194 USDT |
71,072,734.9000 VITE |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0196 USDT |
| 2024-02-14 |
0.0189 USDT |
68,628,349.8000 VITE |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0189 USDT |
| 2024-02-13 |
0.0181 USDT |
45,382,030.8000 VITE |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-02-12 |
0.0179 USDT |
40,155,512.7000 VITE |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2024-02-11 |
0.0179 USDT |
32,677,174.0000 VITE |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-02-10 |
0.0181 USDT |
57,952,131.7000 VITE |
0.0182 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2024-02-09 |
0.0184 USDT |
129,968,407.9000 VITE |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0186 USDT |
| 2024-02-08 |
0.0168 USDT |
17,648,524.2000 VITE |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2024-02-07 |
0.0164 USDT |
13,733,960.5000 VITE |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2024-02-06 |
0.0161 USDT |
12,328,673.9000 VITE |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-02-05 |
0.0163 USDT |
16,881,243.2000 VITE |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-02-04 |
0.0166 USDT |
19,935,538.4000 VITE |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-02-03 |
0.0169 USDT |
19,675,929.1000 VITE |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-02 |
0.0171 USDT |
36,400,169.1000 VITE |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-02-01 |
0.0181 USDT |
232,229,812.6000 VITE |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-01-31 |
0.0173 USDT |
104,090,840.2000 VITE |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0175 USDT |
| 2024-01-30 |
0.0172 USDT |
20,673,620.9000 VITE |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-01-29 |
0.0168 USDT |
23,936,527.8000 VITE |
0.0168 USDT |
0.0162 USDT |
0.0168 USDT |
0.0170 USDT |