Crypto exchange Binance

Market VITE (VITE) / Tether (USDT)

Identifier on Binance: VITEUSDT
12...45678...3637
Date Price Volume Open Low High Close
2024-04-17 0.0225 USDT 87,922,263.9000 VITE 0.0242 USDT 0.0209 USDT 0.0222 USDT 0.0219 USDT
2024-04-16 0.0237 USDT 41,017,603.4000 VITE 0.0237 USDT 0.0226 USDT 0.0233 USDT 0.0243 USDT
2024-04-15 0.0250 USDT 68,736,278.6000 VITE 0.0249 USDT 0.0231 USDT 0.0236 USDT 0.0237 USDT
2024-04-14 0.0243 USDT 65,088,215.0000 VITE 0.0240 USDT 0.0225 USDT 0.0233 USDT 0.0250 USDT
2024-04-13 0.0253 USDT 97,003,496.0000 VITE 0.0271 USDT 0.0200 USDT 0.0226 USDT 0.0242 USDT
2024-04-12 0.0304 USDT 98,799,738.3000 VITE 0.0319 USDT 0.0258 USDT 0.0274 USDT 0.0271 USDT
2024-04-11 0.0324 USDT 74,319,492.5000 VITE 0.0333 USDT 0.0314 USDT 0.0316 USDT 0.0317 USDT
2024-04-10 0.0345 USDT 198,080,413.7000 VITE 0.0332 USDT 0.0316 USDT 0.0331 USDT 0.0336 USDT
2024-04-09 0.0336 USDT 54,093,460.1000 VITE 0.0346 USDT 0.0323 USDT 0.0329 USDT 0.0336 USDT
2024-04-08 0.0345 USDT 88,080,789.4000 VITE 0.0330 USDT 0.0328 USDT 0.0334 USDT 0.0345 USDT
2024-04-07 0.0323 USDT 61,689,369.5000 VITE 0.0306 USDT 0.0304 USDT 0.0308 USDT 0.0333 USDT
2024-04-06 0.0303 USDT 26,810,404.2000 VITE 0.0298 USDT 0.0296 USDT 0.0299 USDT 0.0309 USDT
2024-04-05 0.0296 USDT 38,848,574.4000 VITE 0.0309 USDT 0.0283 USDT 0.0290 USDT 0.0298 USDT
2024-04-04 0.0307 USDT 43,534,148.8000 VITE 0.0301 USDT 0.0294 USDT 0.0299 USDT 0.0309 USDT
2024-04-03 0.0311 USDT 79,171,732.3000 VITE 0.0316 USDT 0.0288 USDT 0.0301 USDT 0.0302 USDT
2024-04-02 0.0321 USDT 74,280,935.5000 VITE 0.0344 USDT 0.0306 USDT 0.0314 USDT 0.0317 USDT
2024-04-01 0.0363 USDT 181,323,600.7000 VITE 0.0391 USDT 0.0330 USDT 0.0336 USDT 0.0346 USDT
2024-03-31 0.0415 USDT 495,336,895.7000 VITE 0.0341 USDT 0.0340 USDT 0.0343 USDT 0.0403 USDT
2024-03-30 0.0353 USDT 84,743,426.2000 VITE 0.0352 USDT 0.0334 USDT 0.0341 USDT 0.0341 USDT
2024-03-29 0.0351 USDT 82,167,355.2000 VITE 0.0351 USDT 0.0339 USDT 0.0349 USDT 0.0351 USDT
2024-03-28 0.0367 USDT 259,056,004.8000 VITE 0.0333 USDT 0.0330 USDT 0.0338 USDT 0.0355 USDT
2024-03-27 0.0337 USDT 82,264,465.0000 VITE 0.0345 USDT 0.0300 USDT 0.0330 USDT 0.0330 USDT
2024-03-26 0.0346 USDT 80,962,288.5000 VITE 0.0339 USDT 0.0334 USDT 0.0343 USDT 0.0347 USDT
2024-03-25 0.0328 USDT 54,321,041.1000 VITE 0.0325 USDT 0.0321 USDT 0.0324 USDT 0.0335 USDT
2024-03-24 0.0317 USDT 46,990,289.2000 VITE 0.0309 USDT 0.0306 USDT 0.0309 USDT 0.0328 USDT
2024-03-23 0.0316 USDT 45,761,964.5000 VITE 0.0309 USDT 0.0304 USDT 0.0310 USDT 0.0310 USDT
2024-03-22 0.0304 USDT 48,561,238.1000 VITE 0.0303 USDT 0.0292 USDT 0.0299 USDT 0.0304 USDT
2024-03-21 0.0306 USDT 49,696,671.9000 VITE 0.0312 USDT 0.0294 USDT 0.0301 USDT 0.0301 USDT
2024-03-20 0.0303 USDT 212,156,891.3000 VITE 0.0275 USDT 0.0266 USDT 0.0274 USDT 0.0313 USDT
2024-03-19 0.0283 USDT 62,171,769.5000 VITE 0.0299 USDT 0.0266 USDT 0.0277 USDT 0.0271 USDT
2024-03-18 0.0296 USDT 56,757,060.2000 VITE 0.0310 USDT 0.0279 USDT 0.0285 USDT 0.0302 USDT
2024-03-17 0.0299 USDT 51,262,353.1000 VITE 0.0295 USDT 0.0277 USDT 0.0285 USDT 0.0310 USDT
2024-03-16 0.0317 USDT 51,319,447.4000 VITE 0.0335 USDT 0.0288 USDT 0.0296 USDT 0.0294 USDT
2024-03-15 0.0331 USDT 80,505,342.3000 VITE 0.0352 USDT 0.0308 USDT 0.0323 USDT 0.0337 USDT
2024-03-14 0.0357 USDT 92,963,053.5000 VITE 0.0374 USDT 0.0328 USDT 0.0346 USDT 0.0354 USDT
2024-03-13 0.0362 USDT 82,582,372.3000 VITE 0.0342 USDT 0.0341 USDT 0.0343 USDT 0.0373 USDT
2024-03-12 0.0338 USDT 78,400,864.8000 VITE 0.0333 USDT 0.0316 USDT 0.0335 USDT 0.0341 USDT
2024-03-11 0.0324 USDT 45,698,344.9000 VITE 0.0322 USDT 0.0303 USDT 0.0314 USDT 0.0333 USDT
2024-03-10 0.0325 USDT 46,974,399.3000 VITE 0.0332 USDT 0.0312 USDT 0.0320 USDT 0.0320 USDT
2024-03-09 0.0337 USDT 145,760,086.2000 VITE 0.0329 USDT 0.0317 USDT 0.0330 USDT 0.0331 USDT
2024-03-08 0.0319 USDT 81,262,423.2000 VITE 0.0304 USDT 0.0300 USDT 0.0303 USDT 0.0327 USDT
2024-03-07 0.0297 USDT 30,097,819.9000 VITE 0.0294 USDT 0.0288 USDT 0.0291 USDT 0.0305 USDT
2024-03-06 0.0283 USDT 40,073,755.8000 VITE 0.0274 USDT 0.0265 USDT 0.0270 USDT 0.0293 USDT
2024-03-05 0.0287 USDT 76,476,485.6000 VITE 0.0300 USDT 0.0254 USDT 0.0270 USDT 0.0275 USDT
2024-03-04 0.0302 USDT 83,535,703.2000 VITE 0.0306 USDT 0.0286 USDT 0.0297 USDT 0.0300 USDT
2024-03-03 0.0300 USDT 110,900,180.7000 VITE 0.0294 USDT 0.0276 USDT 0.0290 USDT 0.0305 USDT
2024-03-02 0.0282 USDT 106,133,542.4000 VITE 0.0277 USDT 0.0271 USDT 0.0275 USDT 0.0293 USDT
2024-03-01 0.0271 USDT 79,739,075.4000 VITE 0.0265 USDT 0.0260 USDT 0.0264 USDT 0.0277 USDT
2024-02-29 0.0266 USDT 70,806,092.2000 VITE 0.0253 USDT 0.0253 USDT 0.0256 USDT 0.0265 USDT
2024-02-28 0.0252 USDT 64,177,452.8000 VITE 0.0252 USDT 0.0245 USDT 0.0250 USDT 0.0254 USDT
12...45678...3637