Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0172 USDT |
44,953,355.6000 VITE |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-01-27 |
0.0169 USDT |
29,718,664.5000 VITE |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0171 USDT |
| 2024-01-26 |
0.0169 USDT |
56,837,533.6000 VITE |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0171 USDT |
| 2024-01-25 |
0.0159 USDT |
11,878,113.7000 VITE |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-01-24 |
0.0161 USDT |
16,375,305.8000 VITE |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-01-23 |
0.0157 USDT |
25,292,651.3000 VITE |
0.0159 USDT |
0.0150 USDT |
0.0156 USDT |
0.0162 USDT |
| 2024-01-22 |
0.0165 USDT |
23,354,298.0000 VITE |
0.0172 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-01-21 |
0.0174 USDT |
17,250,843.0000 VITE |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-01-20 |
0.0170 USDT |
23,923,759.5000 VITE |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0174 USDT |
| 2024-01-19 |
0.0165 USDT |
30,112,295.8000 VITE |
0.0166 USDT |
0.0156 USDT |
0.0161 USDT |
0.0170 USDT |
| 2024-01-18 |
0.0172 USDT |
25,181,771.0000 VITE |
0.0179 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-17 |
0.0178 USDT |
14,184,047.0000 VITE |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-16 |
0.0178 USDT |
12,972,725.5000 VITE |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-15 |
0.0177 USDT |
23,417,753.4000 VITE |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0177 USDT |
| 2024-01-14 |
0.0175 USDT |
13,328,906.2000 VITE |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-01-13 |
0.0174 USDT |
20,411,207.5000 VITE |
0.0177 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2024-01-12 |
0.0180 USDT |
26,857,093.6000 VITE |
0.0183 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-01-11 |
0.0182 USDT |
43,817,134.0000 VITE |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0183 USDT |
| 2024-01-10 |
0.0165 USDT |
28,762,899.2000 VITE |
0.0165 USDT |
0.0158 USDT |
0.0164 USDT |
0.0175 USDT |
| 2024-01-09 |
0.0162 USDT |
67,993,664.6000 VITE |
0.0180 USDT |
0.0150 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-01-08 |
0.0171 USDT |
37,680,792.8000 VITE |
0.0174 USDT |
0.0160 USDT |
0.0165 USDT |
0.0179 USDT |
| 2024-01-07 |
0.0180 USDT |
18,402,287.3000 VITE |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-01-06 |
0.0182 USDT |
19,571,850.9000 VITE |
0.0188 USDT |
0.0175 USDT |
0.0178 USDT |
0.0182 USDT |
| 2024-01-05 |
0.0190 USDT |
38,122,584.7000 VITE |
0.0198 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-01-04 |
0.0195 USDT |
44,422,393.8000 VITE |
0.0186 USDT |
0.0181 USDT |
0.0185 USDT |
0.0198 USDT |
| 2024-01-03 |
0.0187 USDT |
42,144,359.9000 VITE |
0.0200 USDT |
0.0170 USDT |
0.0184 USDT |
0.0186 USDT |
| 2024-01-02 |
0.0202 USDT |
27,609,636.4000 VITE |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-01-01 |
0.0197 USDT |
16,787,020.3000 VITE |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0204 USDT |
| 2023-12-31 |
0.0201 USDT |
32,428,981.1000 VITE |
0.0201 USDT |
0.0191 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-12-30 |
0.0200 USDT |
17,277,260.4000 VITE |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0202 USDT |
| 2023-12-29 |
0.0201 USDT |
27,757,321.4000 VITE |
0.0204 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-12-28 |
0.0207 USDT |
24,956,794.7000 VITE |
0.0213 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-12-27 |
0.0209 USDT |
54,269,129.4000 VITE |
0.0216 USDT |
0.0203 USDT |
0.0206 USDT |
0.0213 USDT |
| 2023-12-26 |
0.0209 USDT |
83,429,218.4000 VITE |
0.0221 USDT |
0.0201 USDT |
0.0205 USDT |
0.0216 USDT |
| 2023-12-25 |
0.0220 USDT |
207,312,062.1000 VITE |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0222 USDT |
| 2023-12-24 |
0.0195 USDT |
59,860,358.6000 VITE |
0.0196 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-12-23 |
0.0188 USDT |
35,149,321.3000 VITE |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0197 USDT |
| 2023-12-22 |
0.0189 USDT |
68,018,758.7000 VITE |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0188 USDT |
| 2023-12-21 |
0.0180 USDT |
29,304,325.2000 VITE |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0183 USDT |
| 2023-12-20 |
0.0178 USDT |
42,671,796.4000 VITE |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2023-12-19 |
0.0174 USDT |
47,756,503.5000 VITE |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-12-18 |
0.0164 USDT |
30,601,877.2000 VITE |
0.0170 USDT |
0.0157 USDT |
0.0160 USDT |
0.0169 USDT |
| 2023-12-17 |
0.0170 USDT |
35,484,438.0000 VITE |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-12-16 |
0.0174 USDT |
41,938,912.1000 VITE |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2023-12-15 |
0.0171 USDT |
61,315,737.1000 VITE |
0.0177 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-12-14 |
0.0177 USDT |
80,588,357.8000 VITE |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-12-13 |
0.0178 USDT |
143,570,540.3000 VITE |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0178 USDT |
| 2023-12-12 |
0.0178 USDT |
226,024,732.4000 VITE |
0.0172 USDT |
0.0165 USDT |
0.0171 USDT |
0.0179 USDT |
| 2023-12-11 |
0.0184 USDT |
618,570,743.3000 VITE |
0.0172 USDT |
0.0159 USDT |
0.0163 USDT |
0.0173 USDT |
| 2023-12-10 |
0.0167 USDT |
241,954,971.6000 VITE |
0.0171 USDT |
0.0159 USDT |
0.0163 USDT |
0.0171 USDT |