Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0252 USDT |
60,942,166.4000 VITE |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-02-26 |
0.0249 USDT |
60,578,457.9000 VITE |
0.0258 USDT |
0.0241 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-02-25 |
0.0250 USDT |
51,676,630.6000 VITE |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0257 USDT |
| 2024-02-24 |
0.0242 USDT |
42,286,016.2000 VITE |
0.0241 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-02-23 |
0.0249 USDT |
204,835,134.6000 VITE |
0.0236 USDT |
0.0230 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-02-22 |
0.0232 USDT |
84,829,249.0000 VITE |
0.0231 USDT |
0.0220 USDT |
0.0223 USDT |
0.0237 USDT |
| 2024-02-21 |
0.0229 USDT |
120,716,473.8000 VITE |
0.0233 USDT |
0.0216 USDT |
0.0220 USDT |
0.0233 USDT |
| 2024-02-20 |
0.0225 USDT |
204,328,395.9000 VITE |
0.0212 USDT |
0.0202 USDT |
0.0207 USDT |
0.0232 USDT |
| 2024-02-19 |
0.0214 USDT |
84,316,788.3000 VITE |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-02-18 |
0.0221 USDT |
240,406,771.1000 VITE |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0214 USDT |
| 2024-02-17 |
0.0201 USDT |
223,553,597.1000 VITE |
0.0209 USDT |
0.0186 USDT |
0.0192 USDT |
0.0205 USDT |
| 2024-02-16 |
0.0238 USDT |
920,074,291.0000 VITE |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0210 USDT |
| 2024-02-15 |
0.0194 USDT |
71,072,734.9000 VITE |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0196 USDT |
| 2024-02-14 |
0.0189 USDT |
68,628,349.8000 VITE |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0189 USDT |
| 2024-02-13 |
0.0181 USDT |
45,382,030.8000 VITE |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-02-12 |
0.0179 USDT |
40,155,512.7000 VITE |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2024-02-11 |
0.0179 USDT |
32,677,174.0000 VITE |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-02-10 |
0.0181 USDT |
57,952,131.7000 VITE |
0.0182 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2024-02-09 |
0.0184 USDT |
129,968,407.9000 VITE |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0186 USDT |
| 2024-02-08 |
0.0168 USDT |
17,648,524.2000 VITE |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2024-02-07 |
0.0164 USDT |
13,733,960.5000 VITE |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2024-02-06 |
0.0161 USDT |
12,328,673.9000 VITE |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-02-05 |
0.0163 USDT |
16,881,243.2000 VITE |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-02-04 |
0.0166 USDT |
19,935,538.4000 VITE |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-02-03 |
0.0169 USDT |
19,675,929.1000 VITE |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-02 |
0.0171 USDT |
36,400,169.1000 VITE |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-02-01 |
0.0181 USDT |
232,229,812.6000 VITE |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-01-31 |
0.0173 USDT |
104,090,840.2000 VITE |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0175 USDT |
| 2024-01-30 |
0.0172 USDT |
20,673,620.9000 VITE |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-01-29 |
0.0168 USDT |
23,936,527.8000 VITE |
0.0168 USDT |
0.0162 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-01-28 |
0.0172 USDT |
44,953,355.6000 VITE |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-01-27 |
0.0169 USDT |
29,718,664.5000 VITE |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0171 USDT |
| 2024-01-26 |
0.0169 USDT |
56,837,533.6000 VITE |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0171 USDT |
| 2024-01-25 |
0.0159 USDT |
11,878,113.7000 VITE |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-01-24 |
0.0161 USDT |
16,375,305.8000 VITE |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-01-23 |
0.0157 USDT |
25,292,651.3000 VITE |
0.0159 USDT |
0.0150 USDT |
0.0156 USDT |
0.0162 USDT |
| 2024-01-22 |
0.0165 USDT |
23,354,298.0000 VITE |
0.0172 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-01-21 |
0.0174 USDT |
17,250,843.0000 VITE |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-01-20 |
0.0170 USDT |
23,923,759.5000 VITE |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0174 USDT |
| 2024-01-19 |
0.0165 USDT |
30,112,295.8000 VITE |
0.0166 USDT |
0.0156 USDT |
0.0161 USDT |
0.0170 USDT |
| 2024-01-18 |
0.0172 USDT |
25,181,771.0000 VITE |
0.0179 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-17 |
0.0178 USDT |
14,184,047.0000 VITE |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-16 |
0.0178 USDT |
12,972,725.5000 VITE |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-15 |
0.0177 USDT |
23,417,753.4000 VITE |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0177 USDT |
| 2024-01-14 |
0.0175 USDT |
13,328,906.2000 VITE |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-01-13 |
0.0174 USDT |
20,411,207.5000 VITE |
0.0177 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2024-01-12 |
0.0180 USDT |
26,857,093.6000 VITE |
0.0183 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-01-11 |
0.0182 USDT |
43,817,134.0000 VITE |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0183 USDT |
| 2024-01-10 |
0.0165 USDT |
28,762,899.2000 VITE |
0.0165 USDT |
0.0158 USDT |
0.0164 USDT |
0.0175 USDT |
| 2024-01-09 |
0.0162 USDT |
67,993,664.6000 VITE |
0.0180 USDT |
0.0150 USDT |
0.0163 USDT |
0.0164 USDT |