Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0171 USDT |
37,680,792.8000 VITE |
0.0174 USDT |
0.0160 USDT |
0.0165 USDT |
0.0179 USDT |
| 2024-01-07 |
0.0180 USDT |
18,402,287.3000 VITE |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-01-06 |
0.0182 USDT |
19,571,850.9000 VITE |
0.0188 USDT |
0.0175 USDT |
0.0178 USDT |
0.0182 USDT |
| 2024-01-05 |
0.0190 USDT |
38,122,584.7000 VITE |
0.0198 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-01-04 |
0.0195 USDT |
44,422,393.8000 VITE |
0.0186 USDT |
0.0181 USDT |
0.0185 USDT |
0.0198 USDT |
| 2024-01-03 |
0.0187 USDT |
42,144,359.9000 VITE |
0.0200 USDT |
0.0170 USDT |
0.0184 USDT |
0.0186 USDT |
| 2024-01-02 |
0.0202 USDT |
27,609,636.4000 VITE |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-01-01 |
0.0197 USDT |
16,787,020.3000 VITE |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0204 USDT |
| 2023-12-31 |
0.0201 USDT |
32,428,981.1000 VITE |
0.0201 USDT |
0.0191 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-12-30 |
0.0200 USDT |
17,277,260.4000 VITE |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0202 USDT |
| 2023-12-29 |
0.0201 USDT |
27,757,321.4000 VITE |
0.0204 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-12-28 |
0.0207 USDT |
24,956,794.7000 VITE |
0.0213 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-12-27 |
0.0209 USDT |
54,269,129.4000 VITE |
0.0216 USDT |
0.0203 USDT |
0.0206 USDT |
0.0213 USDT |
| 2023-12-26 |
0.0209 USDT |
83,429,218.4000 VITE |
0.0221 USDT |
0.0201 USDT |
0.0205 USDT |
0.0216 USDT |
| 2023-12-25 |
0.0220 USDT |
207,312,062.1000 VITE |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0222 USDT |
| 2023-12-24 |
0.0195 USDT |
59,860,358.6000 VITE |
0.0196 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-12-23 |
0.0188 USDT |
35,149,321.3000 VITE |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0197 USDT |
| 2023-12-22 |
0.0189 USDT |
68,018,758.7000 VITE |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0188 USDT |
| 2023-12-21 |
0.0180 USDT |
29,304,325.2000 VITE |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0183 USDT |
| 2023-12-20 |
0.0178 USDT |
42,671,796.4000 VITE |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2023-12-19 |
0.0174 USDT |
47,756,503.5000 VITE |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-12-18 |
0.0164 USDT |
30,601,877.2000 VITE |
0.0170 USDT |
0.0157 USDT |
0.0160 USDT |
0.0169 USDT |
| 2023-12-17 |
0.0170 USDT |
35,484,438.0000 VITE |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-12-16 |
0.0174 USDT |
41,938,912.1000 VITE |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2023-12-15 |
0.0171 USDT |
61,315,737.1000 VITE |
0.0177 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-12-14 |
0.0177 USDT |
80,588,357.8000 VITE |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-12-13 |
0.0178 USDT |
143,570,540.3000 VITE |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0178 USDT |
| 2023-12-12 |
0.0178 USDT |
226,024,732.4000 VITE |
0.0172 USDT |
0.0165 USDT |
0.0171 USDT |
0.0179 USDT |
| 2023-12-11 |
0.0184 USDT |
618,570,743.3000 VITE |
0.0172 USDT |
0.0159 USDT |
0.0163 USDT |
0.0173 USDT |
| 2023-12-10 |
0.0167 USDT |
241,954,971.6000 VITE |
0.0171 USDT |
0.0159 USDT |
0.0163 USDT |
0.0171 USDT |
| 2023-12-09 |
0.0196 USDT |
658,390,533.9000 VITE |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0184 USDT |
| 2023-12-08 |
0.0162 USDT |
28,862,798.3000 VITE |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-12-07 |
0.0159 USDT |
35,518,066.6000 VITE |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-12-06 |
0.0158 USDT |
46,027,984.2000 VITE |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-12-05 |
0.0155 USDT |
28,342,085.5000 VITE |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-12-04 |
0.0153 USDT |
47,313,710.8000 VITE |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-12-03 |
0.0152 USDT |
58,489,777.1000 VITE |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-12-02 |
0.0148 USDT |
42,950,252.9000 VITE |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2023-12-01 |
0.0143 USDT |
22,911,441.8000 VITE |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-11-30 |
0.0141 USDT |
18,181,703.8000 VITE |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-11-29 |
0.0142 USDT |
30,743,522.7000 VITE |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-28 |
0.0141 USDT |
31,712,157.1000 VITE |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-11-27 |
0.0144 USDT |
114,898,918.2000 VITE |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2023-11-26 |
0.0143 USDT |
31,658,992.7000 VITE |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0146 USDT |
| 2023-11-25 |
0.0140 USDT |
18,893,075.1000 VITE |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-11-24 |
0.0136 USDT |
21,896,965.8000 VITE |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-11-23 |
0.0134 USDT |
25,110,896.2000 VITE |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-11-22 |
0.0131 USDT |
20,250,213.5000 VITE |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2023-11-21 |
0.0136 USDT |
40,951,522.2000 VITE |
0.0143 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-11-20 |
0.0146 USDT |
17,641,522.7000 VITE |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |