Crypto exchange Binance

Market VITE (VITE) / Tether (USDT)

Identifier on Binance: VITEUSDT
Date Price Volume Open Low High Close
2023-11-19 0.0141 USDT 10,475,242.1000 VITE 0.0143 USDT 0.0138 USDT 0.0140 USDT 0.0144 USDT
2023-11-18 0.0142 USDT 14,860,355.7000 VITE 0.0146 USDT 0.0139 USDT 0.0142 USDT 0.0143 USDT
2023-11-17 0.0144 USDT 32,508,346.2000 VITE 0.0146 USDT 0.0140 USDT 0.0142 USDT 0.0146 USDT
2023-11-16 0.0150 USDT 29,079,507.9000 VITE 0.0153 USDT 0.0142 USDT 0.0144 USDT 0.0145 USDT
2023-11-15 0.0149 USDT 31,860,625.7000 VITE 0.0146 USDT 0.0145 USDT 0.0146 USDT 0.0153 USDT
2023-11-14 0.0146 USDT 27,392,163.8000 VITE 0.0149 USDT 0.0140 USDT 0.0144 USDT 0.0145 USDT
2023-11-13 0.0154 USDT 23,835,419.4000 VITE 0.0157 USDT 0.0149 USDT 0.0150 USDT 0.0149 USDT
2023-11-12 0.0158 USDT 20,057,391.0000 VITE 0.0158 USDT 0.0153 USDT 0.0157 USDT 0.0158 USDT
2023-11-11 0.0157 USDT 23,145,748.1000 VITE 0.0159 USDT 0.0154 USDT 0.0156 USDT 0.0157 USDT
2023-11-10 0.0155 USDT 30,042,730.4000 VITE 0.0154 USDT 0.0151 USDT 0.0153 USDT 0.0158 USDT
2023-11-09 0.0155 USDT 32,587,605.4000 VITE 0.0156 USDT 0.0148 USDT 0.0150 USDT 0.0154 USDT
2023-11-08 0.0156 USDT 14,225,924.5000 VITE 0.0154 USDT 0.0153 USDT 0.0154 USDT 0.0157 USDT
2023-11-07 0.0153 USDT 32,369,584.3000 VITE 0.0155 USDT 0.0150 USDT 0.0151 USDT 0.0153 USDT
2023-11-06 0.0152 USDT 20,103,827.8000 VITE 0.0152 USDT 0.0149 USDT 0.0151 USDT 0.0154 USDT
2023-11-05 0.0153 USDT 21,887,546.5000 VITE 0.0153 USDT 0.0149 USDT 0.0151 USDT 0.0152 USDT
2023-11-04 0.0151 USDT 17,506,509.7000 VITE 0.0150 USDT 0.0150 USDT 0.0151 USDT 0.0153 USDT
2023-11-03 0.0150 USDT 47,684,186.5000 VITE 0.0147 USDT 0.0143 USDT 0.0144 USDT 0.0151 USDT
2023-11-02 0.0147 USDT 51,149,747.7000 VITE 0.0147 USDT 0.0141 USDT 0.0145 USDT 0.0146 USDT
2023-11-01 0.0141 USDT 29,772,455.2000 VITE 0.0144 USDT 0.0136 USDT 0.0139 USDT 0.0145 USDT
2023-10-31 0.0143 USDT 20,481,760.7000 VITE 0.0145 USDT 0.0139 USDT 0.0142 USDT 0.0142 USDT
2023-10-30 0.0147 USDT 34,905,984.8000 VITE 0.0144 USDT 0.0143 USDT 0.0144 USDT 0.0146 USDT
2023-10-29 0.0143 USDT 16,193,049.1000 VITE 0.0143 USDT 0.0141 USDT 0.0141 USDT 0.0144 USDT
2023-10-28 0.0142 USDT 14,069,956.3000 VITE 0.0141 USDT 0.0139 USDT 0.0140 USDT 0.0143 USDT
2023-10-27 0.0139 USDT 25,966,856.5000 VITE 0.0141 USDT 0.0136 USDT 0.0138 USDT 0.0141 USDT
2023-10-26 0.0140 USDT 49,017,540.4000 VITE 0.0139 USDT 0.0134 USDT 0.0137 USDT 0.0139 USDT
2023-10-25 0.0136 USDT 56,419,227.5000 VITE 0.0133 USDT 0.0129 USDT 0.0131 USDT 0.0138 USDT
2023-10-24 0.0133 USDT 53,298,370.2000 VITE 0.0131 USDT 0.0129 USDT 0.0132 USDT 0.0133 USDT
2023-10-23 0.0127 USDT 40,214,405.0000 VITE 0.0128 USDT 0.0124 USDT 0.0125 USDT 0.0129 USDT
2023-10-22 0.0125 USDT 38,191,040.4000 VITE 0.0127 USDT 0.0123 USDT 0.0124 USDT 0.0128 USDT
2023-10-21 0.0127 USDT 30,177,675.4000 VITE 0.0123 USDT 0.0122 USDT 0.0123 USDT 0.0127 USDT
2023-10-20 0.0124 USDT 39,532,662.6000 VITE 0.0122 USDT 0.0120 USDT 0.0122 USDT 0.0123 USDT
2023-10-19 0.0134 USDT 290,158,513.7000 VITE 0.0133 USDT 0.0119 USDT 0.0121 USDT 0.0122 USDT
2023-10-18 0.0135 USDT 323,282,889.1000 VITE 0.0122 USDT 0.0119 USDT 0.0121 USDT 0.0136 USDT
2023-10-17 0.0130 USDT 452,872,412.4000 VITE 0.0125 USDT 0.0120 USDT 0.0122 USDT 0.0122 USDT
2023-10-16 0.0123 USDT 60,039,467.0000 VITE 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0125 USDT
2023-10-15 0.0118 USDT 32,594,324.8000 VITE 0.0115 USDT 0.0115 USDT 0.0117 USDT 0.0118 USDT
2023-10-14 0.0115 USDT 19,690,914.0000 VITE 0.0114 USDT 0.0113 USDT 0.0114 USDT 0.0116 USDT
2023-10-13 0.0113 USDT 14,176,273.3000 VITE 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0114 USDT
2023-10-12 0.0111 USDT 15,636,909.8000 VITE 0.0112 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2023-10-11 0.0115 USDT 84,274,014.3000 VITE 0.0114 USDT 0.0110 USDT 0.0111 USDT 0.0112 USDT
2023-10-10 0.0114 USDT 51,888,519.9000 VITE 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0114 USDT
2023-10-09 0.0112 USDT 27,756,775.0000 VITE 0.0117 USDT 0.0109 USDT 0.0111 USDT 0.0111 USDT
2023-10-08 0.0118 USDT 12,399,225.0000 VITE 0.0119 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2023-10-07 0.0119 USDT 11,324,067.9000 VITE 0.0120 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2023-10-06 0.0119 USDT 8,059,433.0000 VITE 0.0118 USDT 0.0117 USDT 0.0118 USDT 0.0120 USDT
2023-10-05 0.0118 USDT 17,888,864.6000 VITE 0.0121 USDT 0.0116 USDT 0.0117 USDT 0.0118 USDT
2023-10-04 0.0119 USDT 31,968,594.7000 VITE 0.0122 USDT 0.0117 USDT 0.0118 USDT 0.0120 USDT
2023-10-03 0.0124 USDT 48,559,124.0000 VITE 0.0122 USDT 0.0120 USDT 0.0121 USDT 0.0122 USDT
2023-10-02 0.0124 USDT 29,009,491.9000 VITE 0.0127 USDT 0.0120 USDT 0.0122 USDT 0.0122 USDT
2023-10-01 0.0126 USDT 40,706,479.8000 VITE 0.0124 USDT 0.0122 USDT 0.0123 USDT 0.0127 USDT