Identifier on Binance: VITEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-19 |
0.0141 USDT |
10,475,242.1000 VITE |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0144 USDT |
2023-11-18 |
0.0142 USDT |
14,860,355.7000 VITE |
0.0146 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
2023-11-17 |
0.0144 USDT |
32,508,346.2000 VITE |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0146 USDT |
2023-11-16 |
0.0150 USDT |
29,079,507.9000 VITE |
0.0153 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
2023-11-15 |
0.0149 USDT |
31,860,625.7000 VITE |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0153 USDT |
2023-11-14 |
0.0146 USDT |
27,392,163.8000 VITE |
0.0149 USDT |
0.0140 USDT |
0.0144 USDT |
0.0145 USDT |
2023-11-13 |
0.0154 USDT |
23,835,419.4000 VITE |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
2023-11-12 |
0.0158 USDT |
20,057,391.0000 VITE |
0.0158 USDT |
0.0153 USDT |
0.0157 USDT |
0.0158 USDT |
2023-11-11 |
0.0157 USDT |
23,145,748.1000 VITE |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
2023-11-10 |
0.0155 USDT |
30,042,730.4000 VITE |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0158 USDT |
2023-11-09 |
0.0155 USDT |
32,587,605.4000 VITE |
0.0156 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
2023-11-08 |
0.0156 USDT |
14,225,924.5000 VITE |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
2023-11-07 |
0.0153 USDT |
32,369,584.3000 VITE |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
2023-11-06 |
0.0152 USDT |
20,103,827.8000 VITE |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
2023-11-05 |
0.0153 USDT |
21,887,546.5000 VITE |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
2023-11-04 |
0.0151 USDT |
17,506,509.7000 VITE |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
2023-11-03 |
0.0150 USDT |
47,684,186.5000 VITE |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0151 USDT |
2023-11-02 |
0.0147 USDT |
51,149,747.7000 VITE |
0.0147 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
2023-11-01 |
0.0141 USDT |
29,772,455.2000 VITE |
0.0144 USDT |
0.0136 USDT |
0.0139 USDT |
0.0145 USDT |
2023-10-31 |
0.0143 USDT |
20,481,760.7000 VITE |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
2023-10-30 |
0.0147 USDT |
34,905,984.8000 VITE |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
2023-10-29 |
0.0143 USDT |
16,193,049.1000 VITE |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
2023-10-28 |
0.0142 USDT |
14,069,956.3000 VITE |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
2023-10-27 |
0.0139 USDT |
25,966,856.5000 VITE |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
2023-10-26 |
0.0140 USDT |
49,017,540.4000 VITE |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
2023-10-25 |
0.0136 USDT |
56,419,227.5000 VITE |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0138 USDT |
2023-10-24 |
0.0133 USDT |
53,298,370.2000 VITE |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
2023-10-23 |
0.0127 USDT |
40,214,405.0000 VITE |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
2023-10-22 |
0.0125 USDT |
38,191,040.4000 VITE |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0128 USDT |
2023-10-21 |
0.0127 USDT |
30,177,675.4000 VITE |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
2023-10-20 |
0.0124 USDT |
39,532,662.6000 VITE |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
2023-10-19 |
0.0134 USDT |
290,158,513.7000 VITE |
0.0133 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
2023-10-18 |
0.0135 USDT |
323,282,889.1000 VITE |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0136 USDT |
2023-10-17 |
0.0130 USDT |
452,872,412.4000 VITE |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
2023-10-16 |
0.0123 USDT |
60,039,467.0000 VITE |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
2023-10-15 |
0.0118 USDT |
32,594,324.8000 VITE |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
2023-10-14 |
0.0115 USDT |
19,690,914.0000 VITE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
2023-10-13 |
0.0113 USDT |
14,176,273.3000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
2023-10-12 |
0.0111 USDT |
15,636,909.8000 VITE |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
2023-10-11 |
0.0115 USDT |
84,274,014.3000 VITE |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
2023-10-10 |
0.0114 USDT |
51,888,519.9000 VITE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
2023-10-09 |
0.0112 USDT |
27,756,775.0000 VITE |
0.0117 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
2023-10-08 |
0.0118 USDT |
12,399,225.0000 VITE |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
2023-10-07 |
0.0119 USDT |
11,324,067.9000 VITE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
2023-10-06 |
0.0119 USDT |
8,059,433.0000 VITE |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
2023-10-05 |
0.0118 USDT |
17,888,864.6000 VITE |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
2023-10-04 |
0.0119 USDT |
31,968,594.7000 VITE |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
2023-10-03 |
0.0124 USDT |
48,559,124.0000 VITE |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
2023-10-02 |
0.0124 USDT |
29,009,491.9000 VITE |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
2023-10-01 |
0.0126 USDT |
40,706,479.8000 VITE |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |