Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0309 USDT |
28,082,660.9000 |
0.0290 USDT |
0.0278 USDT |
0.0293 USDT |
0.0329 USDT |
| 2025-04-08 |
0.0308 USDT |
45,631,147.3000 |
0.0326 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-04-07 |
0.0331 USDT |
56,597,791.5000 |
0.0320 USDT |
0.0315 USDT |
0.0324 USDT |
0.0329 USDT |
| 2025-04-06 |
0.0332 USDT |
45,073,413.0000 |
0.0351 USDT |
0.0307 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-04-05 |
0.0359 USDT |
35,200,373.0000 |
0.0367 USDT |
0.0344 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-04-04 |
0.0378 USDT |
104,975,209.2000 |
0.0379 USDT |
0.0352 USDT |
0.0368 USDT |
0.0367 USDT |
| 2025-04-03 |
0.0401 USDT |
244,868,308.6000 |
0.0612 USDT |
0.0329 USDT |
0.0346 USDT |
0.0383 USDT |
| 2025-04-02 |
0.0661 USDT |
12,667,611.2000 |
0.0689 USDT |
0.0605 USDT |
0.0611 USDT |
0.0610 USDT |
| 2025-04-01 |
0.0700 USDT |
6,681,508.9000 |
0.0694 USDT |
0.0681 USDT |
0.0690 USDT |
0.0689 USDT |
| 2025-03-31 |
0.0689 USDT |
6,792,571.2000 |
0.0696 USDT |
0.0670 USDT |
0.0683 USDT |
0.0695 USDT |
| 2025-03-30 |
0.0704 USDT |
6,246,018.3000 |
0.0706 USDT |
0.0685 USDT |
0.0695 USDT |
0.0696 USDT |
| 2025-03-29 |
0.0703 USDT |
10,128,352.8000 |
0.0734 USDT |
0.0689 USDT |
0.0702 USDT |
0.0701 USDT |
| 2025-03-28 |
0.0750 USDT |
10,405,315.0000 |
0.0808 USDT |
0.0712 USDT |
0.0723 USDT |
0.0731 USDT |
| 2025-03-27 |
0.0815 USDT |
5,822,477.8000 |
0.0809 USDT |
0.0795 USDT |
0.0813 USDT |
0.0813 USDT |
| 2025-03-26 |
0.0824 USDT |
10,926,556.2000 |
0.0812 USDT |
0.0804 USDT |
0.0810 USDT |
0.0811 USDT |
| 2025-03-25 |
0.0803 USDT |
7,273,870.3000 |
0.0815 USDT |
0.0782 USDT |
0.0792 USDT |
0.0808 USDT |
| 2025-03-24 |
0.0815 USDT |
11,076,579.7000 |
0.0787 USDT |
0.0774 USDT |
0.0781 USDT |
0.0813 USDT |
| 2025-03-23 |
0.0788 USDT |
6,572,493.1000 |
0.0804 USDT |
0.0768 USDT |
0.0776 USDT |
0.0781 USDT |
| 2025-03-22 |
0.0803 USDT |
5,105,845.4000 |
0.0791 USDT |
0.0783 USDT |
0.0791 USDT |
0.0808 USDT |
| 2025-03-21 |
0.0794 USDT |
6,653,322.8000 |
0.0806 USDT |
0.0778 USDT |
0.0785 USDT |
0.0801 USDT |
| 2025-03-20 |
0.0818 USDT |
6,487,842.7000 |
0.0841 USDT |
0.0804 USDT |
0.0808 USDT |
0.0807 USDT |
| 2025-03-19 |
0.0817 USDT |
7,049,954.5000 |
0.0804 USDT |
0.0796 USDT |
0.0804 USDT |
0.0836 USDT |
| 2025-03-18 |
0.0793 USDT |
8,857,390.2000 |
0.0817 USDT |
0.0765 USDT |
0.0774 USDT |
0.0802 USDT |
| 2025-03-17 |
0.0825 USDT |
27,064,638.7000 |
0.0758 USDT |
0.0757 USDT |
0.0769 USDT |
0.0822 USDT |
| 2025-03-16 |
0.0781 USDT |
5,460,432.7000 |
0.0802 USDT |
0.0756 USDT |
0.0763 USDT |
0.0760 USDT |
| 2025-03-15 |
0.0792 USDT |
5,811,442.2000 |
0.0782 USDT |
0.0774 USDT |
0.0780 USDT |
0.0805 USDT |
| 2025-03-14 |
0.0780 USDT |
5,372,807.8000 |
0.0756 USDT |
0.0750 USDT |
0.0760 USDT |
0.0788 USDT |
| 2025-03-13 |
0.0752 USDT |
9,405,268.9000 |
0.0760 USDT |
0.0731 USDT |
0.0745 USDT |
0.0750 USDT |
| 2025-03-12 |
0.0736 USDT |
12,147,067.6000 |
0.0735 USDT |
0.0706 USDT |
0.0716 USDT |
0.0758 USDT |
| 2025-03-11 |
0.0719 USDT |
24,166,945.3000 |
0.0713 USDT |
0.0653 USDT |
0.0695 USDT |
0.0744 USDT |
| 2025-03-10 |
0.0740 USDT |
21,131,867.2000 |
0.0720 USDT |
0.0698 USDT |
0.0731 USDT |
0.0732 USDT |
| 2025-03-09 |
0.0757 USDT |
17,083,349.6000 |
0.0812 USDT |
0.0709 USDT |
0.0724 USDT |
0.0717 USDT |
| 2025-03-08 |
0.0823 USDT |
11,844,963.2000 |
0.0832 USDT |
0.0801 USDT |
0.0814 USDT |
0.0806 USDT |
| 2025-03-07 |
0.0854 USDT |
9,879,368.0000 |
0.0861 USDT |
0.0811 USDT |
0.0849 USDT |
0.0850 USDT |
| 2025-03-06 |
0.0877 USDT |
8,019,613.2000 |
0.0882 USDT |
0.0849 USDT |
0.0860 USDT |
0.0874 USDT |
| 2025-03-05 |
0.0873 USDT |
11,185,776.5000 |
0.0877 USDT |
0.0848 USDT |
0.0863 USDT |
0.0881 USDT |
| 2025-03-04 |
0.0869 USDT |
20,740,319.7000 |
0.0917 USDT |
0.0813 USDT |
0.0867 USDT |
0.0883 USDT |
| 2025-03-03 |
0.0985 USDT |
15,694,276.1000 |
0.1074 USDT |
0.0903 USDT |
0.0926 USDT |
0.0925 USDT |
| 2025-03-02 |
0.1013 USDT |
13,135,423.4000 |
0.0969 USDT |
0.0952 USDT |
0.0965 USDT |
0.1075 USDT |
| 2025-03-01 |
0.0965 USDT |
6,513,244.0000 |
0.1004 USDT |
0.0941 USDT |
0.0954 USDT |
0.0972 USDT |
| 2025-02-28 |
0.0966 USDT |
14,295,396.4000 |
0.0993 USDT |
0.0914 USDT |
0.0939 USDT |
0.1000 USDT |
| 2025-02-27 |
0.0997 USDT |
4,183,737.3000 |
0.0982 USDT |
0.0965 USDT |
0.0985 USDT |
0.0995 USDT |
| 2025-02-26 |
0.0970 USDT |
11,277,605.6000 |
0.0971 USDT |
0.0936 USDT |
0.0960 USDT |
0.0994 USDT |
| 2025-02-25 |
0.0934 USDT |
14,554,295.1000 |
0.0942 USDT |
0.0875 USDT |
0.0930 USDT |
0.0976 USDT |
| 2025-02-24 |
0.1013 USDT |
13,419,634.1000 |
0.1102 USDT |
0.0917 USDT |
0.0954 USDT |
0.0941 USDT |
| 2025-02-23 |
0.1106 USDT |
5,583,502.6000 |
0.1125 USDT |
0.1081 USDT |
0.1096 USDT |
0.1088 USDT |
| 2025-02-22 |
0.1108 USDT |
7,558,852.0000 |
0.1085 USDT |
0.1078 USDT |
0.1087 USDT |
0.1125 USDT |
| 2025-02-21 |
0.1127 USDT |
20,404,936.3000 |
0.1124 USDT |
0.1063 USDT |
0.1081 USDT |
0.1083 USDT |
| 2025-02-20 |
0.1109 USDT |
12,114,292.0000 |
0.1097 USDT |
0.1082 USDT |
0.1101 USDT |
0.1126 USDT |
| 2025-02-19 |
0.1100 USDT |
23,906,512.7000 |
0.1062 USDT |
0.1046 USDT |
0.1059 USDT |
0.1098 USDT |