Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1825 USDT |
3,353,419.9000 |
0.1784 USDT |
0.1773 USDT |
0.1791 USDT |
0.1828 USDT |
| 2023-05-22 |
0.1790 USDT |
3,714,425.8000 |
0.1819 USDT |
0.1758 USDT |
0.1783 USDT |
0.1783 USDT |
| 2023-05-21 |
0.1843 USDT |
2,857,973.9000 |
0.1893 USDT |
0.1795 USDT |
0.1807 USDT |
0.1812 USDT |
| 2023-05-20 |
0.1903 USDT |
2,132,270.2000 |
0.1871 USDT |
0.1855 USDT |
0.1871 USDT |
0.1893 USDT |
| 2023-05-19 |
0.1880 USDT |
1,771,042.9000 |
0.1893 USDT |
0.1859 USDT |
0.1868 USDT |
0.1873 USDT |
| 2023-05-18 |
0.1916 USDT |
2,775,200.9000 |
0.1925 USDT |
0.1862 USDT |
0.1873 USDT |
0.1893 USDT |
| 2023-05-17 |
0.1953 USDT |
13,310,266.3000 |
0.1942 USDT |
0.1876 USDT |
0.1900 USDT |
0.1928 USDT |
| 2023-05-16 |
0.1825 USDT |
2,921,369.5000 |
0.1829 USDT |
0.1800 USDT |
0.1821 USDT |
0.1829 USDT |
| 2023-05-15 |
0.1860 USDT |
4,629,719.9000 |
0.1786 USDT |
0.1754 USDT |
0.1786 USDT |
0.1828 USDT |
| 2023-05-14 |
0.1801 USDT |
3,695,302.6000 |
0.1813 USDT |
0.1753 USDT |
0.1782 USDT |
0.1784 USDT |
| 2023-05-13 |
0.1838 USDT |
1,682,023.7000 |
0.1858 USDT |
0.1809 USDT |
0.1822 USDT |
0.1822 USDT |
| 2023-05-12 |
0.1805 USDT |
2,812,072.8000 |
0.1804 USDT |
0.1737 USDT |
0.1771 USDT |
0.1854 USDT |
| 2023-05-11 |
0.1843 USDT |
3,578,120.8000 |
0.1918 USDT |
0.1771 USDT |
0.1790 USDT |
0.1799 USDT |
| 2023-05-10 |
0.1906 USDT |
3,783,233.0000 |
0.1860 USDT |
0.1836 USDT |
0.1850 USDT |
0.1920 USDT |
| 2023-05-09 |
0.1884 USDT |
2,381,144.5000 |
0.1898 USDT |
0.1846 USDT |
0.1861 USDT |
0.1860 USDT |
| 2023-05-08 |
0.1942 USDT |
5,997,053.9000 |
0.2066 USDT |
0.1830 USDT |
0.1856 USDT |
0.1892 USDT |
| 2023-05-07 |
0.2122 USDT |
1,943,748.6000 |
0.2134 USDT |
0.2079 USDT |
0.2092 USDT |
0.2090 USDT |
| 2023-05-06 |
0.2170 USDT |
3,739,529.2000 |
0.2249 USDT |
0.2091 USDT |
0.2115 USDT |
0.2124 USDT |
| 2023-05-05 |
0.2242 USDT |
4,354,132.9000 |
0.2240 USDT |
0.2205 USDT |
0.2222 USDT |
0.2257 USDT |
| 2023-05-04 |
0.2259 USDT |
1,811,198.9000 |
0.2276 USDT |
0.2228 USDT |
0.2239 USDT |
0.2242 USDT |
| 2023-05-03 |
0.2260 USDT |
4,114,149.3000 |
0.2285 USDT |
0.2219 USDT |
0.2233 USDT |
0.2277 USDT |
| 2023-05-02 |
0.2262 USDT |
4,623,346.1000 |
0.2241 USDT |
0.2218 USDT |
0.2232 USDT |
0.2290 USDT |
| 2023-05-01 |
0.2282 USDT |
4,987,387.6000 |
0.2357 USDT |
0.2214 USDT |
0.2243 USDT |
0.2238 USDT |
| 2023-04-30 |
0.2459 USDT |
15,186,126.2000 |
0.2384 USDT |
0.2345 USDT |
0.2360 USDT |
0.2383 USDT |
| 2023-04-29 |
0.2361 USDT |
5,752,718.0000 |
0.2289 USDT |
0.2274 USDT |
0.2291 USDT |
0.2409 USDT |
| 2023-04-28 |
0.2306 USDT |
2,392,451.3000 |
0.2333 USDT |
0.2264 USDT |
0.2282 USDT |
0.2278 USDT |
| 2023-04-27 |
0.2334 USDT |
2,957,700.9000 |
0.2334 USDT |
0.2300 USDT |
0.2319 USDT |
0.2341 USDT |
| 2023-04-26 |
0.2365 USDT |
4,450,029.6000 |
0.2306 USDT |
0.2246 USDT |
0.2316 USDT |
0.2316 USDT |
| 2023-04-25 |
0.2265 USDT |
2,919,472.6000 |
0.2310 USDT |
0.2208 USDT |
0.2233 USDT |
0.2295 USDT |
| 2023-04-24 |
0.2284 USDT |
2,931,652.7000 |
0.2300 USDT |
0.2246 USDT |
0.2279 USDT |
0.2315 USDT |
| 2023-04-23 |
0.2331 USDT |
3,089,301.3000 |
0.2398 USDT |
0.2245 USDT |
0.2281 USDT |
0.2303 USDT |
| 2023-04-22 |
0.2358 USDT |
3,257,655.2000 |
0.2366 USDT |
0.2310 USDT |
0.2337 USDT |
0.2406 USDT |
| 2023-04-21 |
0.2460 USDT |
5,942,867.1000 |
0.2460 USDT |
0.2350 USDT |
0.2372 USDT |
0.2365 USDT |
| 2023-04-20 |
0.2535 USDT |
4,862,026.2000 |
0.2541 USDT |
0.2440 USDT |
0.2459 USDT |
0.2459 USDT |
| 2023-04-19 |
0.2654 USDT |
7,447,147.2000 |
0.2828 USDT |
0.2503 USDT |
0.2555 USDT |
0.2511 USDT |
| 2023-04-18 |
0.2788 USDT |
6,698,850.1000 |
0.2709 USDT |
0.2675 USDT |
0.2725 USDT |
0.2838 USDT |
| 2023-04-17 |
0.2731 USDT |
7,851,109.9000 |
0.2840 USDT |
0.2654 USDT |
0.2689 USDT |
0.2713 USDT |
| 2023-04-16 |
0.2826 USDT |
9,651,571.1000 |
0.2736 USDT |
0.2695 USDT |
0.2733 USDT |
0.2848 USDT |
| 2023-04-15 |
0.2749 USDT |
5,444,587.9000 |
0.2734 USDT |
0.2690 USDT |
0.2718 USDT |
0.2734 USDT |
| 2023-04-14 |
0.2720 USDT |
9,294,271.1000 |
0.2740 USDT |
0.2632 USDT |
0.2666 USDT |
0.2745 USDT |
| 2023-04-13 |
0.2743 USDT |
21,892,209.5000 |
0.2581 USDT |
0.2562 USDT |
0.2595 USDT |
0.2743 USDT |
| 2023-04-12 |
0.2553 USDT |
5,828,944.0000 |
0.2651 USDT |
0.2496 USDT |
0.2531 USDT |
0.2576 USDT |
| 2023-04-11 |
0.2681 USDT |
4,937,026.2000 |
0.2676 USDT |
0.2628 USDT |
0.2644 USDT |
0.2663 USDT |
| 2023-04-10 |
0.2638 USDT |
5,074,632.2000 |
0.2660 USDT |
0.2572 USDT |
0.2605 USDT |
0.2708 USDT |
| 2023-04-09 |
0.2688 USDT |
17,065,060.9000 |
0.2566 USDT |
0.2562 USDT |
0.2609 USDT |
0.2679 USDT |
| 2023-04-08 |
0.2581 USDT |
15,317,057.5000 |
0.2438 USDT |
0.2428 USDT |
0.2458 USDT |
0.2578 USDT |
| 2023-04-07 |
0.2462 USDT |
4,495,018.7000 |
0.2514 USDT |
0.2412 USDT |
0.2444 USDT |
0.2438 USDT |
| 2023-04-06 |
0.2563 USDT |
9,374,063.8000 |
0.2603 USDT |
0.2460 USDT |
0.2479 USDT |
0.2504 USDT |
| 2023-04-05 |
0.2516 USDT |
11,257,532.1000 |
0.2427 USDT |
0.2413 USDT |
0.2456 USDT |
0.2567 USDT |
| 2023-04-04 |
0.2407 USDT |
7,329,885.5000 |
0.2301 USDT |
0.2296 USDT |
0.2320 USDT |
0.2423 USDT |