Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2329 USDT |
4,529,736.6000 |
0.2384 USDT |
0.2253 USDT |
0.2301 USDT |
0.2317 USDT |
| 2023-04-02 |
0.2394 USDT |
3,475,449.1000 |
0.2437 USDT |
0.2349 USDT |
0.2367 USDT |
0.2387 USDT |
| 2023-04-01 |
0.2420 USDT |
3,571,996.0000 |
0.2417 USDT |
0.2376 USDT |
0.2396 USDT |
0.2437 USDT |
| 2023-03-31 |
0.2386 USDT |
4,044,513.9000 |
0.2386 USDT |
0.2330 USDT |
0.2349 USDT |
0.2428 USDT |
| 2023-03-30 |
0.2426 USDT |
6,821,018.0000 |
0.2475 USDT |
0.2316 USDT |
0.2359 USDT |
0.2359 USDT |
| 2023-03-29 |
0.2435 USDT |
5,386,054.9000 |
0.2380 USDT |
0.2360 USDT |
0.2388 USDT |
0.2475 USDT |
| 2023-03-28 |
0.2313 USDT |
4,722,965.9000 |
0.2300 USDT |
0.2255 USDT |
0.2292 USDT |
0.2355 USDT |
| 2023-03-27 |
0.2397 USDT |
7,970,991.9000 |
0.2507 USDT |
0.2271 USDT |
0.2305 USDT |
0.2300 USDT |
| 2023-03-26 |
0.2499 USDT |
2,875,544.8000 |
0.2496 USDT |
0.2461 USDT |
0.2492 USDT |
0.2512 USDT |
| 2023-03-25 |
0.2468 USDT |
5,663,595.2000 |
0.2448 USDT |
0.2401 USDT |
0.2426 USDT |
0.2465 USDT |
| 2023-03-24 |
0.2500 USDT |
8,301,358.1000 |
0.2527 USDT |
0.2360 USDT |
0.2429 USDT |
0.2431 USDT |
| 2023-03-23 |
0.2499 USDT |
9,184,731.7000 |
0.2480 USDT |
0.2431 USDT |
0.2481 USDT |
0.2527 USDT |
| 2023-03-22 |
0.2578 USDT |
10,604,765.6000 |
0.2689 USDT |
0.2375 USDT |
0.2474 USDT |
0.2480 USDT |
| 2023-03-21 |
0.2693 USDT |
9,222,788.1000 |
0.2684 USDT |
0.2591 USDT |
0.2648 USDT |
0.2683 USDT |
| 2023-03-20 |
0.2784 USDT |
12,921,554.9000 |
0.2912 USDT |
0.2630 USDT |
0.2691 USDT |
0.2700 USDT |
| 2023-03-19 |
0.2933 USDT |
20,840,581.9000 |
0.2733 USDT |
0.2731 USDT |
0.2846 USDT |
0.2925 USDT |
| 2023-03-18 |
0.2871 USDT |
20,405,373.1000 |
0.2773 USDT |
0.2712 USDT |
0.2783 USDT |
0.2729 USDT |
| 2023-03-17 |
0.2695 USDT |
15,126,307.6000 |
0.2624 USDT |
0.2575 USDT |
0.2623 USDT |
0.2746 USDT |
| 2023-03-16 |
0.2598 USDT |
12,098,644.9000 |
0.2500 USDT |
0.2461 USDT |
0.2513 USDT |
0.2648 USDT |
| 2023-03-15 |
0.2600 USDT |
24,129,532.9000 |
0.2540 USDT |
0.2401 USDT |
0.2482 USDT |
0.2513 USDT |
| 2023-03-14 |
0.2510 USDT |
15,913,801.3000 |
0.2441 USDT |
0.2336 USDT |
0.2419 USDT |
0.2538 USDT |
| 2023-03-13 |
0.2362 USDT |
15,990,005.9000 |
0.2337 USDT |
0.2208 USDT |
0.2270 USDT |
0.2429 USDT |
| 2023-03-12 |
0.2220 USDT |
12,923,991.5000 |
0.2156 USDT |
0.2121 USDT |
0.2149 USDT |
0.2329 USDT |
| 2023-03-11 |
0.2161 USDT |
7,903,314.8000 |
0.2258 USDT |
0.2035 USDT |
0.2092 USDT |
0.2137 USDT |
| 2023-03-10 |
0.2227 USDT |
12,530,739.7000 |
0.2358 USDT |
0.2102 USDT |
0.2173 USDT |
0.2260 USDT |
| 2023-03-09 |
0.2468 USDT |
11,820,265.9000 |
0.2521 USDT |
0.2322 USDT |
0.2354 USDT |
0.2345 USDT |
| 2023-03-08 |
0.2594 USDT |
13,466,778.3000 |
0.2716 USDT |
0.2480 USDT |
0.2521 USDT |
0.2516 USDT |
| 2023-03-07 |
0.2702 USDT |
27,739,721.4000 |
0.2531 USDT |
0.2523 USDT |
0.2543 USDT |
0.2654 USDT |
| 2023-03-06 |
0.2575 USDT |
16,097,515.9000 |
0.2540 USDT |
0.2430 USDT |
0.2498 USDT |
0.2528 USDT |
| 2023-03-05 |
0.2579 USDT |
11,549,446.7000 |
0.2444 USDT |
0.2417 USDT |
0.2446 USDT |
0.2543 USDT |
| 2023-03-04 |
0.2480 USDT |
5,198,428.1000 |
0.2556 USDT |
0.2335 USDT |
0.2379 USDT |
0.2439 USDT |
| 2023-03-03 |
0.2549 USDT |
6,707,804.1000 |
0.2711 USDT |
0.2453 USDT |
0.2497 USDT |
0.2543 USDT |
| 2023-03-02 |
0.2722 USDT |
5,816,332.1000 |
0.2841 USDT |
0.2629 USDT |
0.2664 USDT |
0.2704 USDT |
| 2023-03-01 |
0.2814 USDT |
5,490,065.3000 |
0.2703 USDT |
0.2690 USDT |
0.2730 USDT |
0.2831 USDT |
| 2023-02-28 |
0.2795 USDT |
5,311,940.1000 |
0.2853 USDT |
0.2688 USDT |
0.2718 USDT |
0.2707 USDT |
| 2023-02-27 |
0.2893 USDT |
7,021,961.1000 |
0.2948 USDT |
0.2788 USDT |
0.2808 USDT |
0.2837 USDT |
| 2023-02-26 |
0.2938 USDT |
4,998,270.7000 |
0.2928 USDT |
0.2868 USDT |
0.2895 USDT |
0.2938 USDT |
| 2023-02-25 |
0.2906 USDT |
5,891,469.0000 |
0.2930 USDT |
0.2828 USDT |
0.2859 USDT |
0.2928 USDT |
| 2023-02-24 |
0.3043 USDT |
8,576,818.9000 |
0.3193 USDT |
0.2874 USDT |
0.2921 USDT |
0.2913 USDT |
| 2023-02-23 |
0.3202 USDT |
10,626,859.1000 |
0.3229 USDT |
0.3071 USDT |
0.3166 USDT |
0.3201 USDT |
| 2023-02-22 |
0.3154 USDT |
13,122,825.1000 |
0.3272 USDT |
0.3013 USDT |
0.3071 USDT |
0.3221 USDT |
| 2023-02-21 |
0.3357 USDT |
14,178,865.6000 |
0.3519 USDT |
0.3213 USDT |
0.3247 USDT |
0.3246 USDT |
| 2023-02-20 |
0.3418 USDT |
29,338,698.3000 |
0.3234 USDT |
0.3219 USDT |
0.3332 USDT |
0.3525 USDT |
| 2023-02-19 |
0.3457 USDT |
18,964,567.2000 |
0.3437 USDT |
0.3181 USDT |
0.3315 USDT |
0.3256 USDT |
| 2023-02-18 |
0.3455 USDT |
10,751,072.0000 |
0.3285 USDT |
0.3281 USDT |
0.3392 USDT |
0.3444 USDT |
| 2023-02-17 |
0.3341 USDT |
18,053,974.7000 |
0.3177 USDT |
0.3150 USDT |
0.3255 USDT |
0.3284 USDT |
| 2023-02-16 |
0.3437 USDT |
23,964,460.0000 |
0.3317 USDT |
0.3177 USDT |
0.3241 USDT |
0.3182 USDT |
| 2023-02-15 |
0.3159 USDT |
16,144,928.5000 |
0.3045 USDT |
0.2991 USDT |
0.3027 USDT |
0.3291 USDT |
| 2023-02-14 |
0.2949 USDT |
15,714,718.4000 |
0.2807 USDT |
0.2790 USDT |
0.2820 USDT |
0.3047 USDT |
| 2023-02-13 |
0.2818 USDT |
12,570,043.6000 |
0.3033 USDT |
0.2680 USDT |
0.2743 USDT |
0.2780 USDT |