Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3155 USDT |
8,632,557.4000 |
0.3151 USDT |
0.3008 USDT |
0.3073 USDT |
0.3027 USDT |
| 2023-02-11 |
0.3143 USDT |
13,325,957.3000 |
0.3066 USDT |
0.3008 USDT |
0.3043 USDT |
0.3141 USDT |
| 2023-02-10 |
0.3148 USDT |
21,222,265.4000 |
0.3419 USDT |
0.2948 USDT |
0.3048 USDT |
0.3055 USDT |
| 2023-02-09 |
0.3681 USDT |
36,853,878.2000 |
0.3962 USDT |
0.3239 USDT |
0.3366 USDT |
0.3363 USDT |
| 2023-02-08 |
0.4071 USDT |
47,816,327.9000 |
0.4031 USDT |
0.3508 USDT |
0.3746 USDT |
0.4056 USDT |
| 2023-02-07 |
0.3925 USDT |
27,996,575.4000 |
0.3855 USDT |
0.3650 USDT |
0.3789 USDT |
0.4033 USDT |
| 2023-02-06 |
0.3915 USDT |
65,604,974.8000 |
0.3240 USDT |
0.3216 USDT |
0.3310 USDT |
0.3909 USDT |
| 2023-02-05 |
0.3348 USDT |
30,437,649.4000 |
0.3266 USDT |
0.3052 USDT |
0.3158 USDT |
0.3242 USDT |
| 2023-02-04 |
0.3407 USDT |
9,552,464.9000 |
0.3517 USDT |
0.3286 USDT |
0.3340 USDT |
0.3299 USDT |
| 2023-02-03 |
0.3482 USDT |
24,882,837.4000 |
0.3330 USDT |
0.3175 USDT |
0.3256 USDT |
0.3523 USDT |
| 2023-02-02 |
0.3599 USDT |
59,384,919.9000 |
0.3227 USDT |
0.3108 USDT |
0.3192 USDT |
0.3363 USDT |
| 2023-02-01 |
0.2869 USDT |
20,004,175.1000 |
0.2899 USDT |
0.2652 USDT |
0.2707 USDT |
0.3129 USDT |
| 2023-01-31 |
0.2949 USDT |
27,724,912.8000 |
0.2946 USDT |
0.2726 USDT |
0.2800 USDT |
0.2911 USDT |
| 2023-01-30 |
0.3205 USDT |
84,074,972.5000 |
0.2870 USDT |
0.2812 USDT |
0.2946 USDT |
0.2949 USDT |
| 2023-01-29 |
0.2812 USDT |
54,330,001.4000 |
0.2406 USDT |
0.2362 USDT |
0.2391 USDT |
0.2851 USDT |
| 2023-01-28 |
0.2425 USDT |
10,396,666.7000 |
0.2505 USDT |
0.2323 USDT |
0.2363 USDT |
0.2362 USDT |
| 2023-01-27 |
0.2431 USDT |
19,267,201.3000 |
0.2303 USDT |
0.2212 USDT |
0.2269 USDT |
0.2508 USDT |
| 2023-01-26 |
0.2317 USDT |
9,904,799.3000 |
0.2336 USDT |
0.2259 USDT |
0.2300 USDT |
0.2308 USDT |
| 2023-01-25 |
0.2267 USDT |
9,206,258.6000 |
0.2225 USDT |
0.2143 USDT |
0.2208 USDT |
0.2345 USDT |
| 2023-01-24 |
0.2352 USDT |
11,811,450.5000 |
0.2389 USDT |
0.2165 USDT |
0.2215 USDT |
0.2215 USDT |
| 2023-01-23 |
0.2519 USDT |
18,019,897.8000 |
0.2405 USDT |
0.2355 USDT |
0.2405 USDT |
0.2393 USDT |
| 2023-01-22 |
0.2408 USDT |
29,626,859.5000 |
0.2125 USDT |
0.2085 USDT |
0.2138 USDT |
0.2402 USDT |
| 2023-01-21 |
0.2256 USDT |
11,594,696.2000 |
0.2185 USDT |
0.2100 USDT |
0.2210 USDT |
0.2158 USDT |
| 2023-01-20 |
0.2173 USDT |
22,278,734.9000 |
0.2155 USDT |
0.2073 USDT |
0.2124 USDT |
0.2175 USDT |
| 2023-01-19 |
0.2061 USDT |
23,099,598.5000 |
0.1852 USDT |
0.1850 USDT |
0.1880 USDT |
0.2199 USDT |
| 2023-01-18 |
0.2009 USDT |
16,992,992.7000 |
0.2156 USDT |
0.1850 USDT |
0.1910 USDT |
0.1900 USDT |
| 2023-01-17 |
0.2135 USDT |
26,223,618.9000 |
0.1974 USDT |
0.1943 USDT |
0.1960 USDT |
0.2158 USDT |
| 2023-01-16 |
0.1974 USDT |
10,335,015.1000 |
0.1981 USDT |
0.1915 USDT |
0.1949 USDT |
0.1969 USDT |
| 2023-01-15 |
0.1917 USDT |
9,621,311.5000 |
0.1924 USDT |
0.1834 USDT |
0.1859 USDT |
0.1962 USDT |
| 2023-01-14 |
0.1921 USDT |
13,791,061.1000 |
0.1894 USDT |
0.1831 USDT |
0.1907 USDT |
0.1913 USDT |
| 2023-01-13 |
0.1842 USDT |
10,177,018.9000 |
0.1795 USDT |
0.1770 USDT |
0.1796 USDT |
0.1885 USDT |
| 2023-01-12 |
0.1788 USDT |
7,028,987.6000 |
0.1817 USDT |
0.1733 USDT |
0.1768 USDT |
0.1807 USDT |
| 2023-01-11 |
0.1804 USDT |
7,971,269.1000 |
0.1760 USDT |
0.1726 USDT |
0.1750 USDT |
0.1816 USDT |
| 2023-01-10 |
0.1787 USDT |
7,433,915.2000 |
0.1753 USDT |
0.1739 USDT |
0.1764 USDT |
0.1765 USDT |
| 2023-01-09 |
0.1791 USDT |
8,132,983.0000 |
0.1757 USDT |
0.1738 USDT |
0.1762 USDT |
0.1754 USDT |
| 2023-01-08 |
0.1704 USDT |
3,549,180.3000 |
0.1702 USDT |
0.1672 USDT |
0.1692 USDT |
0.1761 USDT |
| 2023-01-07 |
0.1732 USDT |
7,073,784.4000 |
0.1668 USDT |
0.1667 USDT |
0.1702 USDT |
0.1704 USDT |
| 2023-01-06 |
0.1647 USDT |
2,483,690.5000 |
0.1642 USDT |
0.1611 USDT |
0.1621 USDT |
0.1667 USDT |
| 2023-01-05 |
0.1654 USDT |
2,244,114.7000 |
0.1691 USDT |
0.1630 USDT |
0.1644 USDT |
0.1640 USDT |
| 2023-01-04 |
0.1685 USDT |
6,113,057.4000 |
0.1660 USDT |
0.1642 USDT |
0.1658 USDT |
0.1683 USDT |
| 2023-01-03 |
0.1640 USDT |
3,141,489.7000 |
0.1631 USDT |
0.1610 USDT |
0.1614 USDT |
0.1664 USDT |
| 2023-01-02 |
0.1648 USDT |
2,380,926.8000 |
0.1615 USDT |
0.1600 USDT |
0.1608 USDT |
0.1630 USDT |
| 2023-01-01 |
0.1620 USDT |
1,809,000.4000 |
0.1646 USDT |
0.1606 USDT |
0.1615 USDT |
0.1615 USDT |
| 2022-12-31 |
0.1632 USDT |
3,228,489.6000 |
0.1626 USDT |
0.1594 USDT |
0.1608 USDT |
0.1637 USDT |
| 2022-12-30 |
0.1621 USDT |
2,869,973.2000 |
0.1644 USDT |
0.1582 USDT |
0.1600 USDT |
0.1621 USDT |
| 2022-12-29 |
0.1671 USDT |
3,372,960.4000 |
0.1695 USDT |
0.1626 USDT |
0.1636 USDT |
0.1647 USDT |
| 2022-12-28 |
0.1722 USDT |
11,035,237.6000 |
0.1717 USDT |
0.1650 USDT |
0.1679 USDT |
0.1698 USDT |
| 2022-12-27 |
0.1709 USDT |
11,055,823.9000 |
0.1664 USDT |
0.1633 USDT |
0.1649 USDT |
0.1715 USDT |
| 2022-12-26 |
0.1655 USDT |
4,305,615.2000 |
0.1628 USDT |
0.1612 USDT |
0.1625 USDT |
0.1655 USDT |
| 2022-12-25 |
0.1670 USDT |
6,709,322.9000 |
0.1740 USDT |
0.1611 USDT |
0.1626 USDT |
0.1627 USDT |