Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2557 USDT |
24,298,994.4000 |
0.2431 USDT |
0.2431 USDT |
0.2493 USDT |
0.2532 USDT |
| 2022-11-03 |
0.2396 USDT |
14,502,065.6000 |
0.2228 USDT |
0.2220 USDT |
0.2247 USDT |
0.2400 USDT |
| 2022-11-02 |
0.2252 USDT |
4,480,921.5000 |
0.2299 USDT |
0.2192 USDT |
0.2230 USDT |
0.2230 USDT |
| 2022-11-01 |
0.2331 USDT |
3,138,411.2000 |
0.2357 USDT |
0.2285 USDT |
0.2309 USDT |
0.2301 USDT |
| 2022-10-31 |
0.2373 USDT |
6,269,263.7000 |
0.2410 USDT |
0.2327 USDT |
0.2347 USDT |
0.2346 USDT |
| 2022-10-30 |
0.2478 USDT |
15,290,679.1000 |
0.2458 USDT |
0.2374 USDT |
0.2423 USDT |
0.2418 USDT |
| 2022-10-29 |
0.2417 USDT |
10,721,502.1000 |
0.2395 USDT |
0.2358 USDT |
0.2389 USDT |
0.2456 USDT |
| 2022-10-28 |
0.2398 USDT |
15,417,060.4000 |
0.2351 USDT |
0.2336 USDT |
0.2374 USDT |
0.2399 USDT |
| 2022-10-27 |
0.2349 USDT |
12,309,936.0000 |
0.2256 USDT |
0.2246 USDT |
0.2264 USDT |
0.2352 USDT |
| 2022-10-26 |
0.2319 USDT |
7,511,329.2000 |
0.2214 USDT |
0.2203 USDT |
0.2215 USDT |
0.2265 USDT |
| 2022-10-25 |
0.2186 USDT |
3,448,815.3000 |
0.2175 USDT |
0.2133 USDT |
0.2146 USDT |
0.2213 USDT |
| 2022-10-24 |
0.2187 USDT |
2,486,541.1000 |
0.2197 USDT |
0.2151 USDT |
0.2172 USDT |
0.2177 USDT |
| 2022-10-23 |
0.2195 USDT |
3,594,453.8000 |
0.2244 USDT |
0.2130 USDT |
0.2174 USDT |
0.2206 USDT |
| 2022-10-22 |
0.2241 USDT |
4,698,912.3000 |
0.2199 USDT |
0.2152 USDT |
0.2170 USDT |
0.2237 USDT |
| 2022-10-21 |
0.2153 USDT |
1,858,725.3000 |
0.2139 USDT |
0.2110 USDT |
0.2138 USDT |
0.2193 USDT |
| 2022-10-20 |
0.2222 USDT |
5,746,220.5000 |
0.2202 USDT |
0.2123 USDT |
0.2138 USDT |
0.2138 USDT |
| 2022-10-19 |
0.2160 USDT |
6,015,262.8000 |
0.2193 USDT |
0.2098 USDT |
0.2107 USDT |
0.2204 USDT |
| 2022-10-18 |
0.2236 USDT |
4,411,495.4000 |
0.2308 USDT |
0.2153 USDT |
0.2179 USDT |
0.2196 USDT |
| 2022-10-17 |
0.2294 USDT |
5,985,377.2000 |
0.2341 USDT |
0.2252 USDT |
0.2284 USDT |
0.2309 USDT |
| 2022-10-16 |
0.2515 USDT |
49,055,436.8000 |
0.2241 USDT |
0.2232 USDT |
0.2258 USDT |
0.2336 USDT |
| 2022-10-15 |
0.2229 USDT |
5,477,832.4000 |
0.2150 USDT |
0.2138 USDT |
0.2149 USDT |
0.2202 USDT |
| 2022-10-14 |
0.2192 USDT |
2,857,088.7000 |
0.2211 USDT |
0.2120 USDT |
0.2140 USDT |
0.2140 USDT |
| 2022-10-13 |
0.2137 USDT |
6,814,788.8000 |
0.2270 USDT |
0.2039 USDT |
0.2092 USDT |
0.2211 USDT |
| 2022-10-12 |
0.2301 USDT |
3,190,213.0000 |
0.2293 USDT |
0.2256 USDT |
0.2268 USDT |
0.2266 USDT |
| 2022-10-11 |
0.2343 USDT |
3,324,030.5000 |
0.2406 USDT |
0.2297 USDT |
0.2308 USDT |
0.2308 USDT |
| 2022-10-10 |
0.2489 USDT |
2,698,759.4000 |
0.2515 USDT |
0.2400 USDT |
0.2431 USDT |
0.2407 USDT |
| 2022-10-09 |
0.2524 USDT |
1,869,143.9000 |
0.2532 USDT |
0.2500 USDT |
0.2519 USDT |
0.2515 USDT |
| 2022-10-08 |
0.2541 USDT |
3,791,216.6000 |
0.2511 USDT |
0.2500 USDT |
0.2513 USDT |
0.2531 USDT |
| 2022-10-07 |
0.2529 USDT |
7,235,986.3000 |
0.2557 USDT |
0.2476 USDT |
0.2502 USDT |
0.2512 USDT |
| 2022-10-06 |
0.2587 USDT |
4,700,132.4000 |
0.2595 USDT |
0.2551 USDT |
0.2557 USDT |
0.2553 USDT |
| 2022-10-05 |
0.2621 USDT |
5,537,802.3000 |
0.2698 USDT |
0.2561 USDT |
0.2597 USDT |
0.2593 USDT |
| 2022-10-04 |
0.2694 USDT |
5,302,277.6000 |
0.2672 USDT |
0.2637 USDT |
0.2653 USDT |
0.2702 USDT |
| 2022-10-03 |
0.2641 USDT |
5,119,340.2000 |
0.2572 USDT |
0.2560 USDT |
0.2590 USDT |
0.2673 USDT |
| 2022-10-02 |
0.2624 USDT |
5,051,276.8000 |
0.2672 USDT |
0.2562 USDT |
0.2586 USDT |
0.2569 USDT |
| 2022-10-01 |
0.2692 USDT |
3,882,239.6000 |
0.2641 USDT |
0.2620 USDT |
0.2627 USDT |
0.2670 USDT |
| 2022-09-30 |
0.2668 USDT |
8,738,070.9000 |
0.2724 USDT |
0.2612 USDT |
0.2640 USDT |
0.2640 USDT |
| 2022-09-29 |
0.2736 USDT |
23,562,529.4000 |
0.2544 USDT |
0.2537 USDT |
0.2583 USDT |
0.2751 USDT |
| 2022-09-28 |
0.2511 USDT |
3,794,460.9000 |
0.2588 USDT |
0.2454 USDT |
0.2480 USDT |
0.2548 USDT |
| 2022-09-27 |
0.2650 USDT |
3,517,184.5000 |
0.2623 USDT |
0.2572 USDT |
0.2599 USDT |
0.2592 USDT |
| 2022-09-26 |
0.2611 USDT |
3,431,814.3000 |
0.2659 USDT |
0.2567 USDT |
0.2601 USDT |
0.2610 USDT |
| 2022-09-25 |
0.2698 USDT |
1,721,765.9000 |
0.2701 USDT |
0.2649 USDT |
0.2668 USDT |
0.2668 USDT |
| 2022-09-24 |
0.2709 USDT |
2,111,087.1000 |
0.2719 USDT |
0.2680 USDT |
0.2708 USDT |
0.2696 USDT |
| 2022-09-23 |
0.2692 USDT |
3,574,787.4000 |
0.2708 USDT |
0.2617 USDT |
0.2668 USDT |
0.2732 USDT |
| 2022-09-22 |
0.2653 USDT |
2,798,424.4000 |
0.2592 USDT |
0.2588 USDT |
0.2611 USDT |
0.2703 USDT |
| 2022-09-21 |
0.2644 USDT |
4,090,193.7000 |
0.2641 USDT |
0.2532 USDT |
0.2588 USDT |
0.2590 USDT |
| 2022-09-20 |
0.2690 USDT |
3,273,532.8000 |
0.2672 USDT |
0.2626 USDT |
0.2655 USDT |
0.2637 USDT |
| 2022-09-19 |
0.2658 USDT |
3,966,395.9000 |
0.2741 USDT |
0.2600 USDT |
0.2632 USDT |
0.2678 USDT |
| 2022-09-18 |
0.2818 USDT |
3,466,499.3000 |
0.2884 USDT |
0.2721 USDT |
0.2743 USDT |
0.2744 USDT |
| 2022-09-17 |
0.2870 USDT |
3,858,745.9000 |
0.2819 USDT |
0.2798 USDT |
0.2827 USDT |
0.2885 USDT |
| 2022-09-16 |
0.2865 USDT |
6,331,448.0000 |
0.2955 USDT |
0.2751 USDT |
0.2796 USDT |
0.2833 USDT |