Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2924 USDT |
6,588,828.6000 |
0.2876 USDT |
0.2793 USDT |
0.2828 USDT |
0.2944 USDT |
| 2022-09-14 |
0.2864 USDT |
3,514,472.7000 |
0.2863 USDT |
0.2800 USDT |
0.2851 USDT |
0.2885 USDT |
| 2022-09-13 |
0.2929 USDT |
5,870,103.4000 |
0.3070 USDT |
0.2800 USDT |
0.2855 USDT |
0.2851 USDT |
| 2022-09-12 |
0.3080 USDT |
5,576,734.6000 |
0.3175 USDT |
0.2997 USDT |
0.3044 USDT |
0.3053 USDT |
| 2022-09-11 |
0.3189 USDT |
7,223,923.7000 |
0.3148 USDT |
0.3067 USDT |
0.3102 USDT |
0.3168 USDT |
| 2022-09-10 |
0.3092 USDT |
5,675,714.4000 |
0.3132 USDT |
0.3019 USDT |
0.3058 USDT |
0.3156 USDT |
| 2022-09-09 |
0.3117 USDT |
12,783,106.3000 |
0.2924 USDT |
0.2909 USDT |
0.2947 USDT |
0.3124 USDT |
| 2022-09-08 |
0.2910 USDT |
3,100,982.3000 |
0.2879 USDT |
0.2862 USDT |
0.2892 USDT |
0.2920 USDT |
| 2022-09-07 |
0.2843 USDT |
5,110,814.5000 |
0.2883 USDT |
0.2751 USDT |
0.2786 USDT |
0.2900 USDT |
| 2022-09-06 |
0.3101 USDT |
8,581,240.6000 |
0.3111 USDT |
0.2845 USDT |
0.2911 USDT |
0.2912 USDT |
| 2022-09-05 |
0.3103 USDT |
21,585,214.4000 |
0.3023 USDT |
0.2883 USDT |
0.2898 USDT |
0.3111 USDT |
| 2022-09-04 |
0.2961 USDT |
8,404,606.3000 |
0.2804 USDT |
0.2770 USDT |
0.2787 USDT |
0.2983 USDT |
| 2022-09-03 |
0.2785 USDT |
2,247,171.1000 |
0.2803 USDT |
0.2754 USDT |
0.2780 USDT |
0.2806 USDT |
| 2022-09-02 |
0.2881 USDT |
8,961,986.3000 |
0.2817 USDT |
0.2757 USDT |
0.2785 USDT |
0.2805 USDT |
| 2022-09-01 |
0.2766 USDT |
5,764,168.9000 |
0.2775 USDT |
0.2676 USDT |
0.2700 USDT |
0.2811 USDT |
| 2022-08-31 |
0.2808 USDT |
4,281,731.5000 |
0.2795 USDT |
0.2743 USDT |
0.2780 USDT |
0.2762 USDT |
| 2022-08-30 |
0.2921 USDT |
8,877,116.0000 |
0.3008 USDT |
0.2766 USDT |
0.2818 USDT |
0.2823 USDT |
| 2022-08-29 |
0.3089 USDT |
28,352,985.0000 |
0.2817 USDT |
0.2732 USDT |
0.2767 USDT |
0.2976 USDT |
| 2022-08-28 |
0.2875 USDT |
1,734,264.1000 |
0.2865 USDT |
0.2821 USDT |
0.2861 USDT |
0.2824 USDT |
| 2022-08-27 |
0.2906 USDT |
2,422,072.6000 |
0.2984 USDT |
0.2831 USDT |
0.2859 USDT |
0.2865 USDT |
| 2022-08-26 |
0.3050 USDT |
4,658,742.3000 |
0.3178 USDT |
0.2949 USDT |
0.2998 USDT |
0.2997 USDT |
| 2022-08-25 |
0.3196 USDT |
2,463,910.5000 |
0.3163 USDT |
0.3137 USDT |
0.3161 USDT |
0.3188 USDT |
| 2022-08-24 |
0.3215 USDT |
3,332,488.5000 |
0.3199 USDT |
0.3120 USDT |
0.3145 USDT |
0.3161 USDT |
| 2022-08-23 |
0.3172 USDT |
4,735,182.7000 |
0.3105 USDT |
0.2988 USDT |
0.3025 USDT |
0.3210 USDT |
| 2022-08-22 |
0.3057 USDT |
4,465,724.1000 |
0.3173 USDT |
0.2977 USDT |
0.3034 USDT |
0.3069 USDT |
| 2022-08-21 |
0.3206 USDT |
2,890,491.1000 |
0.3135 USDT |
0.3050 USDT |
0.3184 USDT |
0.3179 USDT |
| 2022-08-20 |
0.3196 USDT |
5,295,488.6000 |
0.3128 USDT |
0.3061 USDT |
0.3129 USDT |
0.3130 USDT |
| 2022-08-19 |
0.3298 USDT |
5,665,199.6000 |
0.3584 USDT |
0.3130 USDT |
0.3214 USDT |
0.3143 USDT |
| 2022-08-18 |
0.3728 USDT |
2,484,865.0000 |
0.3713 USDT |
0.3670 USDT |
0.3710 USDT |
0.3688 USDT |
| 2022-08-17 |
0.3842 USDT |
4,303,099.3000 |
0.3992 USDT |
0.3653 USDT |
0.3705 USDT |
0.3705 USDT |
| 2022-08-16 |
0.4032 USDT |
2,342,391.2000 |
0.4102 USDT |
0.3971 USDT |
0.3995 USDT |
0.3991 USDT |
| 2022-08-15 |
0.4078 USDT |
2,986,801.0000 |
0.4130 USDT |
0.3950 USDT |
0.4011 USDT |
0.4115 USDT |
| 2022-08-14 |
0.4215 USDT |
3,591,833.2000 |
0.4244 USDT |
0.4098 USDT |
0.4161 USDT |
0.4132 USDT |
| 2022-08-13 |
0.4266 USDT |
2,717,831.7000 |
0.4258 USDT |
0.4190 USDT |
0.4237 USDT |
0.4255 USDT |
| 2022-08-12 |
0.4244 USDT |
2,664,746.5000 |
0.4226 USDT |
0.4164 USDT |
0.4230 USDT |
0.4260 USDT |
| 2022-08-11 |
0.4352 USDT |
3,926,064.0000 |
0.4343 USDT |
0.4201 USDT |
0.4225 USDT |
0.4224 USDT |
| 2022-08-10 |
0.4213 USDT |
3,140,500.0000 |
0.4139 USDT |
0.4029 USDT |
0.4105 USDT |
0.4337 USDT |
| 2022-08-09 |
0.4183 USDT |
3,342,062.7000 |
0.4358 USDT |
0.4030 USDT |
0.4088 USDT |
0.4142 USDT |
| 2022-08-08 |
0.4404 USDT |
3,065,912.9000 |
0.4290 USDT |
0.4286 USDT |
0.4343 USDT |
0.4326 USDT |
| 2022-08-07 |
0.4280 USDT |
1,688,398.8000 |
0.4297 USDT |
0.4200 USDT |
0.4258 USDT |
0.4284 USDT |
| 2022-08-06 |
0.4330 USDT |
2,233,994.0000 |
0.4388 USDT |
0.4277 USDT |
0.4299 USDT |
0.4296 USDT |
| 2022-08-05 |
0.4395 USDT |
5,187,119.1000 |
0.4351 USDT |
0.4275 USDT |
0.4346 USDT |
0.4374 USDT |
| 2022-08-04 |
0.4470 USDT |
19,489,296.7000 |
0.4138 USDT |
0.4119 USDT |
0.4204 USDT |
0.4360 USDT |
| 2022-08-03 |
0.4280 USDT |
6,021,459.6000 |
0.4386 USDT |
0.4150 USDT |
0.4241 USDT |
0.4199 USDT |
| 2022-08-02 |
0.4237 USDT |
14,011,774.4000 |
0.4255 USDT |
0.3950 USDT |
0.4058 USDT |
0.4340 USDT |
| 2022-08-01 |
0.4208 USDT |
7,546,083.2000 |
0.4163 USDT |
0.4065 USDT |
0.4164 USDT |
0.4247 USDT |
| 2022-07-31 |
0.4732 USDT |
34,777,979.4000 |
0.4021 USDT |
0.4000 USDT |
0.4233 USDT |
0.4125 USDT |
| 2022-07-30 |
0.4181 USDT |
9,544,221.8000 |
0.4120 USDT |
0.3964 USDT |
0.4061 USDT |
0.4004 USDT |
| 2022-07-29 |
0.4090 USDT |
17,664,187.7000 |
0.3960 USDT |
0.3826 USDT |
0.3944 USDT |
0.4165 USDT |
| 2022-07-28 |
0.3867 USDT |
13,833,546.5000 |
0.3618 USDT |
0.3554 USDT |
0.3591 USDT |
0.3980 USDT |