Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.2229 USDT |
5,477,832.4000 |
0.2150 USDT |
0.2138 USDT |
0.2149 USDT |
0.2202 USDT |
| 2022-10-14 |
0.2192 USDT |
2,857,088.7000 |
0.2211 USDT |
0.2120 USDT |
0.2140 USDT |
0.2140 USDT |
| 2022-10-13 |
0.2137 USDT |
6,814,788.8000 |
0.2270 USDT |
0.2039 USDT |
0.2092 USDT |
0.2211 USDT |
| 2022-10-12 |
0.2301 USDT |
3,190,213.0000 |
0.2293 USDT |
0.2256 USDT |
0.2268 USDT |
0.2266 USDT |
| 2022-10-11 |
0.2343 USDT |
3,324,030.5000 |
0.2406 USDT |
0.2297 USDT |
0.2308 USDT |
0.2308 USDT |
| 2022-10-10 |
0.2489 USDT |
2,698,759.4000 |
0.2515 USDT |
0.2400 USDT |
0.2431 USDT |
0.2407 USDT |
| 2022-10-09 |
0.2524 USDT |
1,869,143.9000 |
0.2532 USDT |
0.2500 USDT |
0.2519 USDT |
0.2515 USDT |
| 2022-10-08 |
0.2541 USDT |
3,791,216.6000 |
0.2511 USDT |
0.2500 USDT |
0.2513 USDT |
0.2531 USDT |
| 2022-10-07 |
0.2529 USDT |
7,235,986.3000 |
0.2557 USDT |
0.2476 USDT |
0.2502 USDT |
0.2512 USDT |
| 2022-10-06 |
0.2587 USDT |
4,700,132.4000 |
0.2595 USDT |
0.2551 USDT |
0.2557 USDT |
0.2553 USDT |
| 2022-10-05 |
0.2621 USDT |
5,537,802.3000 |
0.2698 USDT |
0.2561 USDT |
0.2597 USDT |
0.2593 USDT |
| 2022-10-04 |
0.2694 USDT |
5,302,277.6000 |
0.2672 USDT |
0.2637 USDT |
0.2653 USDT |
0.2702 USDT |
| 2022-10-03 |
0.2641 USDT |
5,119,340.2000 |
0.2572 USDT |
0.2560 USDT |
0.2590 USDT |
0.2673 USDT |
| 2022-10-02 |
0.2624 USDT |
5,051,276.8000 |
0.2672 USDT |
0.2562 USDT |
0.2586 USDT |
0.2569 USDT |
| 2022-10-01 |
0.2692 USDT |
3,882,239.6000 |
0.2641 USDT |
0.2620 USDT |
0.2627 USDT |
0.2670 USDT |
| 2022-09-30 |
0.2668 USDT |
8,738,070.9000 |
0.2724 USDT |
0.2612 USDT |
0.2640 USDT |
0.2640 USDT |
| 2022-09-29 |
0.2736 USDT |
23,562,529.4000 |
0.2544 USDT |
0.2537 USDT |
0.2583 USDT |
0.2751 USDT |
| 2022-09-28 |
0.2511 USDT |
3,794,460.9000 |
0.2588 USDT |
0.2454 USDT |
0.2480 USDT |
0.2548 USDT |
| 2022-09-27 |
0.2650 USDT |
3,517,184.5000 |
0.2623 USDT |
0.2572 USDT |
0.2599 USDT |
0.2592 USDT |
| 2022-09-26 |
0.2611 USDT |
3,431,814.3000 |
0.2659 USDT |
0.2567 USDT |
0.2601 USDT |
0.2610 USDT |
| 2022-09-25 |
0.2698 USDT |
1,721,765.9000 |
0.2701 USDT |
0.2649 USDT |
0.2668 USDT |
0.2668 USDT |
| 2022-09-24 |
0.2709 USDT |
2,111,087.1000 |
0.2719 USDT |
0.2680 USDT |
0.2708 USDT |
0.2696 USDT |
| 2022-09-23 |
0.2692 USDT |
3,574,787.4000 |
0.2708 USDT |
0.2617 USDT |
0.2668 USDT |
0.2732 USDT |
| 2022-09-22 |
0.2653 USDT |
2,798,424.4000 |
0.2592 USDT |
0.2588 USDT |
0.2611 USDT |
0.2703 USDT |
| 2022-09-21 |
0.2644 USDT |
4,090,193.7000 |
0.2641 USDT |
0.2532 USDT |
0.2588 USDT |
0.2590 USDT |
| 2022-09-20 |
0.2690 USDT |
3,273,532.8000 |
0.2672 USDT |
0.2626 USDT |
0.2655 USDT |
0.2637 USDT |
| 2022-09-19 |
0.2658 USDT |
3,966,395.9000 |
0.2741 USDT |
0.2600 USDT |
0.2632 USDT |
0.2678 USDT |
| 2022-09-18 |
0.2818 USDT |
3,466,499.3000 |
0.2884 USDT |
0.2721 USDT |
0.2743 USDT |
0.2744 USDT |
| 2022-09-17 |
0.2870 USDT |
3,858,745.9000 |
0.2819 USDT |
0.2798 USDT |
0.2827 USDT |
0.2885 USDT |
| 2022-09-16 |
0.2865 USDT |
6,331,448.0000 |
0.2955 USDT |
0.2751 USDT |
0.2796 USDT |
0.2833 USDT |
| 2022-09-15 |
0.2924 USDT |
6,588,828.6000 |
0.2876 USDT |
0.2793 USDT |
0.2828 USDT |
0.2944 USDT |
| 2022-09-14 |
0.2864 USDT |
3,514,472.7000 |
0.2863 USDT |
0.2800 USDT |
0.2851 USDT |
0.2885 USDT |
| 2022-09-13 |
0.2929 USDT |
5,870,103.4000 |
0.3070 USDT |
0.2800 USDT |
0.2855 USDT |
0.2851 USDT |
| 2022-09-12 |
0.3080 USDT |
5,576,734.6000 |
0.3175 USDT |
0.2997 USDT |
0.3044 USDT |
0.3053 USDT |
| 2022-09-11 |
0.3189 USDT |
7,223,923.7000 |
0.3148 USDT |
0.3067 USDT |
0.3102 USDT |
0.3168 USDT |
| 2022-09-10 |
0.3092 USDT |
5,675,714.4000 |
0.3132 USDT |
0.3019 USDT |
0.3058 USDT |
0.3156 USDT |
| 2022-09-09 |
0.3117 USDT |
12,783,106.3000 |
0.2924 USDT |
0.2909 USDT |
0.2947 USDT |
0.3124 USDT |
| 2022-09-08 |
0.2910 USDT |
3,100,982.3000 |
0.2879 USDT |
0.2862 USDT |
0.2892 USDT |
0.2920 USDT |
| 2022-09-07 |
0.2843 USDT |
5,110,814.5000 |
0.2883 USDT |
0.2751 USDT |
0.2786 USDT |
0.2900 USDT |
| 2022-09-06 |
0.3101 USDT |
8,581,240.6000 |
0.3111 USDT |
0.2845 USDT |
0.2911 USDT |
0.2912 USDT |
| 2022-09-05 |
0.3103 USDT |
21,585,214.4000 |
0.3023 USDT |
0.2883 USDT |
0.2898 USDT |
0.3111 USDT |
| 2022-09-04 |
0.2961 USDT |
8,404,606.3000 |
0.2804 USDT |
0.2770 USDT |
0.2787 USDT |
0.2983 USDT |
| 2022-09-03 |
0.2785 USDT |
2,247,171.1000 |
0.2803 USDT |
0.2754 USDT |
0.2780 USDT |
0.2806 USDT |
| 2022-09-02 |
0.2881 USDT |
8,961,986.3000 |
0.2817 USDT |
0.2757 USDT |
0.2785 USDT |
0.2805 USDT |
| 2022-09-01 |
0.2766 USDT |
5,764,168.9000 |
0.2775 USDT |
0.2676 USDT |
0.2700 USDT |
0.2811 USDT |
| 2022-08-31 |
0.2808 USDT |
4,281,731.5000 |
0.2795 USDT |
0.2743 USDT |
0.2780 USDT |
0.2762 USDT |
| 2022-08-30 |
0.2921 USDT |
8,877,116.0000 |
0.3008 USDT |
0.2766 USDT |
0.2818 USDT |
0.2823 USDT |
| 2022-08-29 |
0.3089 USDT |
28,352,985.0000 |
0.2817 USDT |
0.2732 USDT |
0.2767 USDT |
0.2976 USDT |
| 2022-08-28 |
0.2875 USDT |
1,734,264.1000 |
0.2865 USDT |
0.2821 USDT |
0.2861 USDT |
0.2824 USDT |
| 2022-08-27 |
0.2906 USDT |
2,422,072.6000 |
0.2984 USDT |
0.2831 USDT |
0.2859 USDT |
0.2865 USDT |