Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3484 USDT |
3,195,841.0000 |
0.3377 USDT |
0.3360 USDT |
0.3394 USDT |
0.3590 USDT |
| 2022-07-26 |
0.3372 USDT |
3,285,143.7000 |
0.3507 USDT |
0.3222 USDT |
0.3270 USDT |
0.3330 USDT |
| 2022-07-25 |
0.3608 USDT |
2,929,016.2000 |
0.3711 USDT |
0.3500 USDT |
0.3566 USDT |
0.3507 USDT |
| 2022-07-24 |
0.3783 USDT |
8,050,042.0000 |
0.3605 USDT |
0.3570 USDT |
0.3612 USDT |
0.3732 USDT |
| 2022-07-23 |
0.3605 USDT |
3,256,397.6000 |
0.3549 USDT |
0.3456 USDT |
0.3534 USDT |
0.3602 USDT |
| 2022-07-22 |
0.3731 USDT |
3,142,586.5000 |
0.3739 USDT |
0.3531 USDT |
0.3560 USDT |
0.3567 USDT |
| 2022-07-21 |
0.3663 USDT |
5,270,569.5000 |
0.3676 USDT |
0.3544 USDT |
0.3613 USDT |
0.3760 USDT |
| 2022-07-20 |
0.3994 USDT |
6,743,180.0000 |
0.4046 USDT |
0.3650 USDT |
0.3702 USDT |
0.3666 USDT |
| 2022-07-19 |
0.4058 USDT |
16,821,543.5000 |
0.3789 USDT |
0.3759 USDT |
0.3816 USDT |
0.4036 USDT |
| 2022-07-18 |
0.3767 USDT |
6,788,200.3000 |
0.3546 USDT |
0.3535 USDT |
0.3576 USDT |
0.3791 USDT |
| 2022-07-17 |
0.3760 USDT |
6,049,131.8000 |
0.3820 USDT |
0.3552 USDT |
0.3607 USDT |
0.3579 USDT |
| 2022-07-16 |
0.3612 USDT |
4,409,995.1000 |
0.3580 USDT |
0.3425 USDT |
0.3466 USDT |
0.3753 USDT |
| 2022-07-15 |
0.3592 USDT |
6,166,994.2000 |
0.3521 USDT |
0.3449 USDT |
0.3502 USDT |
0.3580 USDT |
| 2022-07-14 |
0.3558 USDT |
27,137,097.9000 |
0.3308 USDT |
0.3235 USDT |
0.3288 USDT |
0.3553 USDT |
| 2022-07-13 |
0.3165 USDT |
5,412,689.7000 |
0.3030 USDT |
0.2991 USDT |
0.3074 USDT |
0.3301 USDT |
| 2022-07-12 |
0.3155 USDT |
3,054,241.5000 |
0.3179 USDT |
0.3033 USDT |
0.3056 USDT |
0.3037 USDT |
| 2022-07-11 |
0.3287 USDT |
1,987,568.2000 |
0.3368 USDT |
0.3111 USDT |
0.3184 USDT |
0.3182 USDT |
| 2022-07-10 |
0.3416 USDT |
3,010,409.9000 |
0.3586 USDT |
0.3322 USDT |
0.3351 USDT |
0.3375 USDT |
| 2022-07-09 |
0.3549 USDT |
3,423,721.8000 |
0.3476 USDT |
0.3446 USDT |
0.3477 USDT |
0.3593 USDT |
| 2022-07-08 |
0.3613 USDT |
8,239,384.1000 |
0.3585 USDT |
0.3419 USDT |
0.3502 USDT |
0.3532 USDT |
| 2022-07-07 |
0.3538 USDT |
8,971,055.2000 |
0.3465 USDT |
0.3362 USDT |
0.3396 USDT |
0.3614 USDT |
| 2022-07-06 |
0.3334 USDT |
4,398,769.8000 |
0.3254 USDT |
0.3207 USDT |
0.3240 USDT |
0.3459 USDT |
| 2022-07-05 |
0.3291 USDT |
4,071,760.5000 |
0.3374 USDT |
0.3158 USDT |
0.3212 USDT |
0.3266 USDT |
| 2022-07-04 |
0.3253 USDT |
5,817,338.5000 |
0.3200 USDT |
0.3103 USDT |
0.3164 USDT |
0.3374 USDT |
| 2022-07-03 |
0.3222 USDT |
3,714,447.3000 |
0.3313 USDT |
0.3163 USDT |
0.3190 USDT |
0.3195 USDT |
| 2022-07-02 |
0.3270 USDT |
3,597,470.0000 |
0.3365 USDT |
0.3163 USDT |
0.3245 USDT |
0.3326 USDT |
| 2022-07-01 |
0.3442 USDT |
3,506,878.1000 |
0.3463 USDT |
0.3354 USDT |
0.3391 USDT |
0.3389 USDT |
| 2022-06-30 |
0.3364 USDT |
5,085,661.5000 |
0.3534 USDT |
0.3222 USDT |
0.3330 USDT |
0.3358 USDT |
| 2022-06-29 |
0.3674 USDT |
3,520,219.5000 |
0.3683 USDT |
0.3584 USDT |
0.3635 USDT |
0.3594 USDT |
| 2022-06-28 |
0.3930 USDT |
4,051,637.3000 |
0.4055 USDT |
0.3674 USDT |
0.3690 USDT |
0.3681 USDT |
| 2022-06-27 |
0.4224 USDT |
5,737,614.6000 |
0.4161 USDT |
0.3980 USDT |
0.4059 USDT |
0.4083 USDT |
| 2022-06-26 |
0.4490 USDT |
20,661,233.5000 |
0.4083 USDT |
0.4042 USDT |
0.4170 USDT |
0.4180 USDT |
| 2022-06-25 |
0.3992 USDT |
5,020,637.4000 |
0.4001 USDT |
0.3802 USDT |
0.3849 USDT |
0.4093 USDT |
| 2022-06-24 |
0.4039 USDT |
7,174,004.7000 |
0.3922 USDT |
0.3877 USDT |
0.3950 USDT |
0.3997 USDT |
| 2022-06-23 |
0.3776 USDT |
3,395,167.6000 |
0.3619 USDT |
0.3614 USDT |
0.3690 USDT |
0.3926 USDT |
| 2022-06-22 |
0.3694 USDT |
2,997,244.7000 |
0.3808 USDT |
0.3604 USDT |
0.3640 USDT |
0.3618 USDT |
| 2022-06-21 |
0.3853 USDT |
3,371,000.1000 |
0.3721 USDT |
0.3675 USDT |
0.3747 USDT |
0.3792 USDT |
| 2022-06-20 |
0.3752 USDT |
3,847,331.1000 |
0.3768 USDT |
0.3599 USDT |
0.3698 USDT |
0.3730 USDT |
| 2022-06-19 |
0.3627 USDT |
4,069,044.5000 |
0.3472 USDT |
0.3380 USDT |
0.3414 USDT |
0.3752 USDT |
| 2022-06-18 |
0.3499 USDT |
5,521,930.2000 |
0.3741 USDT |
0.3283 USDT |
0.3383 USDT |
0.3499 USDT |
| 2022-06-17 |
0.3751 USDT |
3,088,592.2000 |
0.3656 USDT |
0.3618 USDT |
0.3714 USDT |
0.3752 USDT |
| 2022-06-16 |
0.3842 USDT |
7,013,875.9000 |
0.4138 USDT |
0.3600 USDT |
0.3659 USDT |
0.3639 USDT |
| 2022-06-15 |
0.3811 USDT |
12,064,787.0000 |
0.4000 USDT |
0.3535 USDT |
0.3628 USDT |
0.4140 USDT |
| 2022-06-14 |
0.3866 USDT |
8,650,922.1000 |
0.3738 USDT |
0.3565 USDT |
0.3705 USDT |
0.3968 USDT |
| 2022-06-13 |
0.3808 USDT |
12,586,159.6000 |
0.4239 USDT |
0.3500 USDT |
0.3678 USDT |
0.3653 USDT |
| 2022-06-12 |
0.4200 USDT |
9,497,433.7000 |
0.4499 USDT |
0.3940 USDT |
0.4077 USDT |
0.4288 USDT |
| 2022-06-11 |
0.4946 USDT |
10,136,736.5000 |
0.4991 USDT |
0.4472 USDT |
0.4581 USDT |
0.4509 USDT |
| 2022-06-10 |
0.5245 USDT |
15,162,356.8000 |
0.4933 USDT |
0.4790 USDT |
0.4960 USDT |
0.4966 USDT |
| 2022-06-09 |
0.5102 USDT |
3,650,539.9000 |
0.5156 USDT |
0.4869 USDT |
0.4904 USDT |
0.4888 USDT |
| 2022-06-08 |
0.5296 USDT |
6,945,472.2000 |
0.5094 USDT |
0.5048 USDT |
0.5196 USDT |
0.5134 USDT |