Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.3050 USDT |
4,658,742.3000 |
0.3178 USDT |
0.2949 USDT |
0.2998 USDT |
0.2997 USDT |
| 2022-08-25 |
0.3196 USDT |
2,463,910.5000 |
0.3163 USDT |
0.3137 USDT |
0.3161 USDT |
0.3188 USDT |
| 2022-08-24 |
0.3215 USDT |
3,332,488.5000 |
0.3199 USDT |
0.3120 USDT |
0.3145 USDT |
0.3161 USDT |
| 2022-08-23 |
0.3172 USDT |
4,735,182.7000 |
0.3105 USDT |
0.2988 USDT |
0.3025 USDT |
0.3210 USDT |
| 2022-08-22 |
0.3057 USDT |
4,465,724.1000 |
0.3173 USDT |
0.2977 USDT |
0.3034 USDT |
0.3069 USDT |
| 2022-08-21 |
0.3206 USDT |
2,890,491.1000 |
0.3135 USDT |
0.3050 USDT |
0.3184 USDT |
0.3179 USDT |
| 2022-08-20 |
0.3196 USDT |
5,295,488.6000 |
0.3128 USDT |
0.3061 USDT |
0.3129 USDT |
0.3130 USDT |
| 2022-08-19 |
0.3298 USDT |
5,665,199.6000 |
0.3584 USDT |
0.3130 USDT |
0.3214 USDT |
0.3143 USDT |
| 2022-08-18 |
0.3728 USDT |
2,484,865.0000 |
0.3713 USDT |
0.3670 USDT |
0.3710 USDT |
0.3688 USDT |
| 2022-08-17 |
0.3842 USDT |
4,303,099.3000 |
0.3992 USDT |
0.3653 USDT |
0.3705 USDT |
0.3705 USDT |
| 2022-08-16 |
0.4032 USDT |
2,342,391.2000 |
0.4102 USDT |
0.3971 USDT |
0.3995 USDT |
0.3991 USDT |
| 2022-08-15 |
0.4078 USDT |
2,986,801.0000 |
0.4130 USDT |
0.3950 USDT |
0.4011 USDT |
0.4115 USDT |
| 2022-08-14 |
0.4215 USDT |
3,591,833.2000 |
0.4244 USDT |
0.4098 USDT |
0.4161 USDT |
0.4132 USDT |
| 2022-08-13 |
0.4266 USDT |
2,717,831.7000 |
0.4258 USDT |
0.4190 USDT |
0.4237 USDT |
0.4255 USDT |
| 2022-08-12 |
0.4244 USDT |
2,664,746.5000 |
0.4226 USDT |
0.4164 USDT |
0.4230 USDT |
0.4260 USDT |
| 2022-08-11 |
0.4352 USDT |
3,926,064.0000 |
0.4343 USDT |
0.4201 USDT |
0.4225 USDT |
0.4224 USDT |
| 2022-08-10 |
0.4213 USDT |
3,140,500.0000 |
0.4139 USDT |
0.4029 USDT |
0.4105 USDT |
0.4337 USDT |
| 2022-08-09 |
0.4183 USDT |
3,342,062.7000 |
0.4358 USDT |
0.4030 USDT |
0.4088 USDT |
0.4142 USDT |
| 2022-08-08 |
0.4404 USDT |
3,065,912.9000 |
0.4290 USDT |
0.4286 USDT |
0.4343 USDT |
0.4326 USDT |
| 2022-08-07 |
0.4280 USDT |
1,688,398.8000 |
0.4297 USDT |
0.4200 USDT |
0.4258 USDT |
0.4284 USDT |
| 2022-08-06 |
0.4330 USDT |
2,233,994.0000 |
0.4388 USDT |
0.4277 USDT |
0.4299 USDT |
0.4296 USDT |
| 2022-08-05 |
0.4395 USDT |
5,187,119.1000 |
0.4351 USDT |
0.4275 USDT |
0.4346 USDT |
0.4374 USDT |
| 2022-08-04 |
0.4470 USDT |
19,489,296.7000 |
0.4138 USDT |
0.4119 USDT |
0.4204 USDT |
0.4360 USDT |
| 2022-08-03 |
0.4280 USDT |
6,021,459.6000 |
0.4386 USDT |
0.4150 USDT |
0.4241 USDT |
0.4199 USDT |
| 2022-08-02 |
0.4237 USDT |
14,011,774.4000 |
0.4255 USDT |
0.3950 USDT |
0.4058 USDT |
0.4340 USDT |
| 2022-08-01 |
0.4208 USDT |
7,546,083.2000 |
0.4163 USDT |
0.4065 USDT |
0.4164 USDT |
0.4247 USDT |
| 2022-07-31 |
0.4732 USDT |
34,777,979.4000 |
0.4021 USDT |
0.4000 USDT |
0.4233 USDT |
0.4125 USDT |
| 2022-07-30 |
0.4181 USDT |
9,544,221.8000 |
0.4120 USDT |
0.3964 USDT |
0.4061 USDT |
0.4004 USDT |
| 2022-07-29 |
0.4090 USDT |
17,664,187.7000 |
0.3960 USDT |
0.3826 USDT |
0.3944 USDT |
0.4165 USDT |
| 2022-07-28 |
0.3867 USDT |
13,833,546.5000 |
0.3618 USDT |
0.3554 USDT |
0.3591 USDT |
0.3980 USDT |
| 2022-07-27 |
0.3484 USDT |
3,195,841.0000 |
0.3377 USDT |
0.3360 USDT |
0.3394 USDT |
0.3590 USDT |
| 2022-07-26 |
0.3372 USDT |
3,285,143.7000 |
0.3507 USDT |
0.3222 USDT |
0.3270 USDT |
0.3330 USDT |
| 2022-07-25 |
0.3608 USDT |
2,929,016.2000 |
0.3711 USDT |
0.3500 USDT |
0.3566 USDT |
0.3507 USDT |
| 2022-07-24 |
0.3783 USDT |
8,050,042.0000 |
0.3605 USDT |
0.3570 USDT |
0.3612 USDT |
0.3732 USDT |
| 2022-07-23 |
0.3605 USDT |
3,256,397.6000 |
0.3549 USDT |
0.3456 USDT |
0.3534 USDT |
0.3602 USDT |
| 2022-07-22 |
0.3731 USDT |
3,142,586.5000 |
0.3739 USDT |
0.3531 USDT |
0.3560 USDT |
0.3567 USDT |
| 2022-07-21 |
0.3663 USDT |
5,270,569.5000 |
0.3676 USDT |
0.3544 USDT |
0.3613 USDT |
0.3760 USDT |
| 2022-07-20 |
0.3994 USDT |
6,743,180.0000 |
0.4046 USDT |
0.3650 USDT |
0.3702 USDT |
0.3666 USDT |
| 2022-07-19 |
0.4058 USDT |
16,821,543.5000 |
0.3789 USDT |
0.3759 USDT |
0.3816 USDT |
0.4036 USDT |
| 2022-07-18 |
0.3767 USDT |
6,788,200.3000 |
0.3546 USDT |
0.3535 USDT |
0.3576 USDT |
0.3791 USDT |
| 2022-07-17 |
0.3760 USDT |
6,049,131.8000 |
0.3820 USDT |
0.3552 USDT |
0.3607 USDT |
0.3579 USDT |
| 2022-07-16 |
0.3612 USDT |
4,409,995.1000 |
0.3580 USDT |
0.3425 USDT |
0.3466 USDT |
0.3753 USDT |
| 2022-07-15 |
0.3592 USDT |
6,166,994.2000 |
0.3521 USDT |
0.3449 USDT |
0.3502 USDT |
0.3580 USDT |
| 2022-07-14 |
0.3558 USDT |
27,137,097.9000 |
0.3308 USDT |
0.3235 USDT |
0.3288 USDT |
0.3553 USDT |
| 2022-07-13 |
0.3165 USDT |
5,412,689.7000 |
0.3030 USDT |
0.2991 USDT |
0.3074 USDT |
0.3301 USDT |
| 2022-07-12 |
0.3155 USDT |
3,054,241.5000 |
0.3179 USDT |
0.3033 USDT |
0.3056 USDT |
0.3037 USDT |
| 2022-07-11 |
0.3287 USDT |
1,987,568.2000 |
0.3368 USDT |
0.3111 USDT |
0.3184 USDT |
0.3182 USDT |
| 2022-07-10 |
0.3416 USDT |
3,010,409.9000 |
0.3586 USDT |
0.3322 USDT |
0.3351 USDT |
0.3375 USDT |
| 2022-07-09 |
0.3549 USDT |
3,423,721.8000 |
0.3476 USDT |
0.3446 USDT |
0.3477 USDT |
0.3593 USDT |
| 2022-07-08 |
0.3613 USDT |
8,239,384.1000 |
0.3585 USDT |
0.3419 USDT |
0.3502 USDT |
0.3532 USDT |