Identifier on Binance: VOXELUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-07 |
0.3538 USDT |
8,971,055.2000 |
0.3465 USDT |
0.3362 USDT |
0.3396 USDT |
0.3614 USDT |
2022-07-06 |
0.3334 USDT |
4,398,769.8000 |
0.3254 USDT |
0.3207 USDT |
0.3240 USDT |
0.3459 USDT |
2022-07-05 |
0.3291 USDT |
4,071,760.5000 |
0.3374 USDT |
0.3158 USDT |
0.3212 USDT |
0.3266 USDT |
2022-07-04 |
0.3253 USDT |
5,817,338.5000 |
0.3200 USDT |
0.3103 USDT |
0.3164 USDT |
0.3374 USDT |
2022-07-03 |
0.3222 USDT |
3,714,447.3000 |
0.3313 USDT |
0.3163 USDT |
0.3190 USDT |
0.3195 USDT |
2022-07-02 |
0.3270 USDT |
3,597,470.0000 |
0.3365 USDT |
0.3163 USDT |
0.3245 USDT |
0.3326 USDT |
2022-07-01 |
0.3442 USDT |
3,506,878.1000 |
0.3463 USDT |
0.3354 USDT |
0.3391 USDT |
0.3389 USDT |
2022-06-30 |
0.3364 USDT |
5,085,661.5000 |
0.3534 USDT |
0.3222 USDT |
0.3330 USDT |
0.3358 USDT |
2022-06-29 |
0.3674 USDT |
3,520,219.5000 |
0.3683 USDT |
0.3584 USDT |
0.3635 USDT |
0.3594 USDT |
2022-06-28 |
0.3930 USDT |
4,051,637.3000 |
0.4055 USDT |
0.3674 USDT |
0.3690 USDT |
0.3681 USDT |
2022-06-27 |
0.4224 USDT |
5,737,614.6000 |
0.4161 USDT |
0.3980 USDT |
0.4059 USDT |
0.4083 USDT |
2022-06-26 |
0.4490 USDT |
20,661,233.5000 |
0.4083 USDT |
0.4042 USDT |
0.4170 USDT |
0.4180 USDT |
2022-06-25 |
0.3992 USDT |
5,020,637.4000 |
0.4001 USDT |
0.3802 USDT |
0.3849 USDT |
0.4093 USDT |
2022-06-24 |
0.4039 USDT |
7,174,004.7000 |
0.3922 USDT |
0.3877 USDT |
0.3950 USDT |
0.3997 USDT |
2022-06-23 |
0.3776 USDT |
3,395,167.6000 |
0.3619 USDT |
0.3614 USDT |
0.3690 USDT |
0.3926 USDT |
2022-06-22 |
0.3694 USDT |
2,997,244.7000 |
0.3808 USDT |
0.3604 USDT |
0.3640 USDT |
0.3618 USDT |
2022-06-21 |
0.3853 USDT |
3,371,000.1000 |
0.3721 USDT |
0.3675 USDT |
0.3747 USDT |
0.3792 USDT |
2022-06-20 |
0.3752 USDT |
3,847,331.1000 |
0.3768 USDT |
0.3599 USDT |
0.3698 USDT |
0.3730 USDT |
2022-06-19 |
0.3627 USDT |
4,069,044.5000 |
0.3472 USDT |
0.3380 USDT |
0.3414 USDT |
0.3752 USDT |
2022-06-18 |
0.3499 USDT |
5,521,930.2000 |
0.3741 USDT |
0.3283 USDT |
0.3383 USDT |
0.3499 USDT |
2022-06-17 |
0.3751 USDT |
3,088,592.2000 |
0.3656 USDT |
0.3618 USDT |
0.3714 USDT |
0.3752 USDT |
2022-06-16 |
0.3842 USDT |
7,013,875.9000 |
0.4138 USDT |
0.3600 USDT |
0.3659 USDT |
0.3639 USDT |
2022-06-15 |
0.3811 USDT |
12,064,787.0000 |
0.4000 USDT |
0.3535 USDT |
0.3628 USDT |
0.4140 USDT |
2022-06-14 |
0.3866 USDT |
8,650,922.1000 |
0.3738 USDT |
0.3565 USDT |
0.3705 USDT |
0.3968 USDT |
2022-06-13 |
0.3808 USDT |
12,586,159.6000 |
0.4239 USDT |
0.3500 USDT |
0.3678 USDT |
0.3653 USDT |
2022-06-12 |
0.4200 USDT |
9,497,433.7000 |
0.4499 USDT |
0.3940 USDT |
0.4077 USDT |
0.4288 USDT |
2022-06-11 |
0.4946 USDT |
10,136,736.5000 |
0.4991 USDT |
0.4472 USDT |
0.4581 USDT |
0.4509 USDT |
2022-06-10 |
0.5245 USDT |
15,162,356.8000 |
0.4933 USDT |
0.4790 USDT |
0.4960 USDT |
0.4966 USDT |
2022-06-09 |
0.5102 USDT |
3,650,539.9000 |
0.5156 USDT |
0.4869 USDT |
0.4904 USDT |
0.4888 USDT |
2022-06-08 |
0.5296 USDT |
6,945,472.2000 |
0.5094 USDT |
0.5048 USDT |
0.5196 USDT |
0.5134 USDT |
2022-06-07 |
0.5252 USDT |
5,613,177.0000 |
0.5602 USDT |
0.5080 USDT |
0.5155 USDT |
0.5142 USDT |
2022-06-06 |
0.5823 USDT |
4,885,893.0000 |
0.5780 USDT |
0.5541 USDT |
0.5605 USDT |
0.5601 USDT |
2022-06-05 |
0.5731 USDT |
3,802,319.5000 |
0.6000 USDT |
0.5527 USDT |
0.5613 USDT |
0.5798 USDT |
2022-06-04 |
0.5816 USDT |
4,617,807.8000 |
0.5680 USDT |
0.5629 USDT |
0.5718 USDT |
0.5829 USDT |
2022-06-03 |
0.5585 USDT |
4,227,611.0000 |
0.5712 USDT |
0.5355 USDT |
0.5473 USDT |
0.5681 USDT |
2022-06-02 |
0.5756 USDT |
5,026,155.2000 |
0.5908 USDT |
0.5478 USDT |
0.5741 USDT |
0.5719 USDT |
2022-06-01 |
0.6244 USDT |
10,431,491.7000 |
0.6764 USDT |
0.5610 USDT |
0.5922 USDT |
0.5934 USDT |
2022-05-31 |
0.7076 USDT |
12,885,151.5000 |
0.6656 USDT |
0.6656 USDT |
0.6761 USDT |
0.6837 USDT |
2022-05-30 |
0.6485 USDT |
4,856,595.4000 |
0.6169 USDT |
0.6135 USDT |
0.6287 USDT |
0.6674 USDT |
2022-05-29 |
0.6079 USDT |
4,843,934.8000 |
0.6124 USDT |
0.5884 USDT |
0.5960 USDT |
0.6100 USDT |
2022-05-28 |
0.5961 USDT |
4,930,762.6000 |
0.5767 USDT |
0.5739 USDT |
0.5871 USDT |
0.6210 USDT |
2022-05-27 |
0.5922 USDT |
6,476,410.6000 |
0.6246 USDT |
0.5582 USDT |
0.5694 USDT |
0.5747 USDT |
2022-05-26 |
0.6732 USDT |
13,925,086.8000 |
0.6622 USDT |
0.6027 USDT |
0.6373 USDT |
0.6326 USDT |
2022-05-25 |
0.6752 USDT |
5,216,872.8000 |
0.6688 USDT |
0.6497 USDT |
0.6679 USDT |
0.6619 USDT |
2022-05-24 |
0.6617 USDT |
6,529,190.4000 |
0.6336 USDT |
0.6177 USDT |
0.6371 USDT |
0.6698 USDT |
2022-05-23 |
0.6937 USDT |
10,524,350.7000 |
0.6695 USDT |
0.6317 USDT |
0.6420 USDT |
0.6340 USDT |
2022-05-22 |
0.6940 USDT |
15,183,916.3000 |
0.6534 USDT |
0.6305 USDT |
0.6364 USDT |
0.6723 USDT |
2022-05-21 |
0.6364 USDT |
16,987,195.2000 |
0.5810 USDT |
0.5804 USDT |
0.6041 USDT |
0.6402 USDT |
2022-05-20 |
0.6142 USDT |
24,646,934.8000 |
0.5456 USDT |
0.5381 USDT |
0.5479 USDT |
0.5846 USDT |
2022-05-19 |
0.5292 USDT |
3,675,579.6000 |
0.5048 USDT |
0.5004 USDT |
0.5076 USDT |
0.5438 USDT |