Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: VOXELUSDT
Date Price Volume Open Low High Close
2022-07-07 0.3538 USDT 8,971,055.2000 0.3465 USDT 0.3362 USDT 0.3396 USDT 0.3614 USDT
2022-07-06 0.3334 USDT 4,398,769.8000 0.3254 USDT 0.3207 USDT 0.3240 USDT 0.3459 USDT
2022-07-05 0.3291 USDT 4,071,760.5000 0.3374 USDT 0.3158 USDT 0.3212 USDT 0.3266 USDT
2022-07-04 0.3253 USDT 5,817,338.5000 0.3200 USDT 0.3103 USDT 0.3164 USDT 0.3374 USDT
2022-07-03 0.3222 USDT 3,714,447.3000 0.3313 USDT 0.3163 USDT 0.3190 USDT 0.3195 USDT
2022-07-02 0.3270 USDT 3,597,470.0000 0.3365 USDT 0.3163 USDT 0.3245 USDT 0.3326 USDT
2022-07-01 0.3442 USDT 3,506,878.1000 0.3463 USDT 0.3354 USDT 0.3391 USDT 0.3389 USDT
2022-06-30 0.3364 USDT 5,085,661.5000 0.3534 USDT 0.3222 USDT 0.3330 USDT 0.3358 USDT
2022-06-29 0.3674 USDT 3,520,219.5000 0.3683 USDT 0.3584 USDT 0.3635 USDT 0.3594 USDT
2022-06-28 0.3930 USDT 4,051,637.3000 0.4055 USDT 0.3674 USDT 0.3690 USDT 0.3681 USDT
2022-06-27 0.4224 USDT 5,737,614.6000 0.4161 USDT 0.3980 USDT 0.4059 USDT 0.4083 USDT
2022-06-26 0.4490 USDT 20,661,233.5000 0.4083 USDT 0.4042 USDT 0.4170 USDT 0.4180 USDT
2022-06-25 0.3992 USDT 5,020,637.4000 0.4001 USDT 0.3802 USDT 0.3849 USDT 0.4093 USDT
2022-06-24 0.4039 USDT 7,174,004.7000 0.3922 USDT 0.3877 USDT 0.3950 USDT 0.3997 USDT
2022-06-23 0.3776 USDT 3,395,167.6000 0.3619 USDT 0.3614 USDT 0.3690 USDT 0.3926 USDT
2022-06-22 0.3694 USDT 2,997,244.7000 0.3808 USDT 0.3604 USDT 0.3640 USDT 0.3618 USDT
2022-06-21 0.3853 USDT 3,371,000.1000 0.3721 USDT 0.3675 USDT 0.3747 USDT 0.3792 USDT
2022-06-20 0.3752 USDT 3,847,331.1000 0.3768 USDT 0.3599 USDT 0.3698 USDT 0.3730 USDT
2022-06-19 0.3627 USDT 4,069,044.5000 0.3472 USDT 0.3380 USDT 0.3414 USDT 0.3752 USDT
2022-06-18 0.3499 USDT 5,521,930.2000 0.3741 USDT 0.3283 USDT 0.3383 USDT 0.3499 USDT
2022-06-17 0.3751 USDT 3,088,592.2000 0.3656 USDT 0.3618 USDT 0.3714 USDT 0.3752 USDT
2022-06-16 0.3842 USDT 7,013,875.9000 0.4138 USDT 0.3600 USDT 0.3659 USDT 0.3639 USDT
2022-06-15 0.3811 USDT 12,064,787.0000 0.4000 USDT 0.3535 USDT 0.3628 USDT 0.4140 USDT
2022-06-14 0.3866 USDT 8,650,922.1000 0.3738 USDT 0.3565 USDT 0.3705 USDT 0.3968 USDT
2022-06-13 0.3808 USDT 12,586,159.6000 0.4239 USDT 0.3500 USDT 0.3678 USDT 0.3653 USDT
2022-06-12 0.4200 USDT 9,497,433.7000 0.4499 USDT 0.3940 USDT 0.4077 USDT 0.4288 USDT
2022-06-11 0.4946 USDT 10,136,736.5000 0.4991 USDT 0.4472 USDT 0.4581 USDT 0.4509 USDT
2022-06-10 0.5245 USDT 15,162,356.8000 0.4933 USDT 0.4790 USDT 0.4960 USDT 0.4966 USDT
2022-06-09 0.5102 USDT 3,650,539.9000 0.5156 USDT 0.4869 USDT 0.4904 USDT 0.4888 USDT
2022-06-08 0.5296 USDT 6,945,472.2000 0.5094 USDT 0.5048 USDT 0.5196 USDT 0.5134 USDT
2022-06-07 0.5252 USDT 5,613,177.0000 0.5602 USDT 0.5080 USDT 0.5155 USDT 0.5142 USDT
2022-06-06 0.5823 USDT 4,885,893.0000 0.5780 USDT 0.5541 USDT 0.5605 USDT 0.5601 USDT
2022-06-05 0.5731 USDT 3,802,319.5000 0.6000 USDT 0.5527 USDT 0.5613 USDT 0.5798 USDT
2022-06-04 0.5816 USDT 4,617,807.8000 0.5680 USDT 0.5629 USDT 0.5718 USDT 0.5829 USDT
2022-06-03 0.5585 USDT 4,227,611.0000 0.5712 USDT 0.5355 USDT 0.5473 USDT 0.5681 USDT
2022-06-02 0.5756 USDT 5,026,155.2000 0.5908 USDT 0.5478 USDT 0.5741 USDT 0.5719 USDT
2022-06-01 0.6244 USDT 10,431,491.7000 0.6764 USDT 0.5610 USDT 0.5922 USDT 0.5934 USDT
2022-05-31 0.7076 USDT 12,885,151.5000 0.6656 USDT 0.6656 USDT 0.6761 USDT 0.6837 USDT
2022-05-30 0.6485 USDT 4,856,595.4000 0.6169 USDT 0.6135 USDT 0.6287 USDT 0.6674 USDT
2022-05-29 0.6079 USDT 4,843,934.8000 0.6124 USDT 0.5884 USDT 0.5960 USDT 0.6100 USDT
2022-05-28 0.5961 USDT 4,930,762.6000 0.5767 USDT 0.5739 USDT 0.5871 USDT 0.6210 USDT
2022-05-27 0.5922 USDT 6,476,410.6000 0.6246 USDT 0.5582 USDT 0.5694 USDT 0.5747 USDT
2022-05-26 0.6732 USDT 13,925,086.8000 0.6622 USDT 0.6027 USDT 0.6373 USDT 0.6326 USDT
2022-05-25 0.6752 USDT 5,216,872.8000 0.6688 USDT 0.6497 USDT 0.6679 USDT 0.6619 USDT
2022-05-24 0.6617 USDT 6,529,190.4000 0.6336 USDT 0.6177 USDT 0.6371 USDT 0.6698 USDT
2022-05-23 0.6937 USDT 10,524,350.7000 0.6695 USDT 0.6317 USDT 0.6420 USDT 0.6340 USDT
2022-05-22 0.6940 USDT 15,183,916.3000 0.6534 USDT 0.6305 USDT 0.6364 USDT 0.6723 USDT
2022-05-21 0.6364 USDT 16,987,195.2000 0.5810 USDT 0.5804 USDT 0.6041 USDT 0.6402 USDT
2022-05-20 0.6142 USDT 24,646,934.8000 0.5456 USDT 0.5381 USDT 0.5479 USDT 0.5846 USDT
2022-05-19 0.5292 USDT 3,675,579.6000 0.5048 USDT 0.5004 USDT 0.5076 USDT 0.5438 USDT