Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0397 USDT |
10,630,281.9000 |
0.0400 USDT |
0.0382 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-10-27 |
0.0409 USDT |
12,237,152.8000 |
0.0408 USDT |
0.0399 USDT |
0.0405 USDT |
0.0409 USDT |
| 2025-10-26 |
0.0403 USDT |
8,689,212.6000 |
0.0401 USDT |
0.0396 USDT |
0.0398 USDT |
0.0410 USDT |
| 2025-10-25 |
0.0399 USDT |
6,365,826.0000 |
0.0398 USDT |
0.0391 USDT |
0.0396 USDT |
0.0401 USDT |
| 2025-10-24 |
0.0394 USDT |
9,104,518.2000 |
0.0392 USDT |
0.0385 USDT |
0.0390 USDT |
0.0400 USDT |
| 2025-10-23 |
0.0382 USDT |
9,870,375.4000 |
0.0382 USDT |
0.0376 USDT |
0.0380 USDT |
0.0382 USDT |
| 2025-10-22 |
0.0382 USDT |
19,553,602.4000 |
0.0378 USDT |
0.0369 USDT |
0.0376 USDT |
0.0377 USDT |
| 2025-10-21 |
0.0392 USDT |
12,254,576.8000 |
0.0396 USDT |
0.0379 USDT |
0.0384 USDT |
0.0389 USDT |
| 2025-10-20 |
0.0400 USDT |
20,937,689.1000 |
0.0407 USDT |
0.0387 USDT |
0.0392 USDT |
0.0398 USDT |
| 2025-10-19 |
0.0394 USDT |
36,163,567.3000 |
0.0377 USDT |
0.0369 USDT |
0.0375 USDT |
0.0400 USDT |
| 2025-10-18 |
0.0384 USDT |
44,021,482.1000 |
0.0363 USDT |
0.0357 USDT |
0.0364 USDT |
0.0380 USDT |
| 2025-10-17 |
0.0354 USDT |
16,796,572.6000 |
0.0369 USDT |
0.0338 USDT |
0.0347 USDT |
0.0364 USDT |
| 2025-10-16 |
0.0385 USDT |
37,636,544.8000 |
0.0377 USDT |
0.0360 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-10-15 |
0.0392 USDT |
27,641,789.1000 |
0.0394 USDT |
0.0369 USDT |
0.0377 USDT |
0.0378 USDT |
| 2025-10-14 |
0.0380 USDT |
28,277,083.5000 |
0.0403 USDT |
0.0359 USDT |
0.0371 USDT |
0.0394 USDT |
| 2025-10-13 |
0.0397 USDT |
77,344,905.4000 |
0.0387 USDT |
0.0378 USDT |
0.0386 USDT |
0.0400 USDT |
| 2025-10-12 |
0.0376 USDT |
37,521,672.1000 |
0.0358 USDT |
0.0350 USDT |
0.0358 USDT |
0.0381 USDT |
| 2025-10-11 |
0.0356 USDT |
46,449,190.0000 |
0.0355 USDT |
0.0334 USDT |
0.0350 USDT |
0.0357 USDT |
| 2025-10-10 |
0.0397 USDT |
61,681,475.0000 |
0.0499 USDT |
0.0145 USDT |
0.0363 USDT |
0.0349 USDT |
| 2025-10-09 |
0.0515 USDT |
46,129,241.6000 |
0.0503 USDT |
0.0483 USDT |
0.0489 USDT |
0.0500 USDT |
| 2025-10-08 |
0.0500 USDT |
10,421,873.7000 |
0.0493 USDT |
0.0488 USDT |
0.0494 USDT |
0.0503 USDT |
| 2025-10-07 |
0.0508 USDT |
15,720,026.6000 |
0.0507 USDT |
0.0483 USDT |
0.0489 USDT |
0.0492 USDT |
| 2025-10-06 |
0.0509 USDT |
11,861,114.2000 |
0.0495 USDT |
0.0491 USDT |
0.0500 USDT |
0.0507 USDT |
| 2025-10-05 |
0.0504 USDT |
10,270,981.0000 |
0.0497 USDT |
0.0492 USDT |
0.0497 USDT |
0.0495 USDT |
| 2025-10-04 |
0.0500 USDT |
5,486,568.9000 |
0.0509 USDT |
0.0490 USDT |
0.0494 USDT |
0.0498 USDT |
| 2025-10-03 |
0.0505 USDT |
14,003,305.5000 |
0.0509 USDT |
0.0495 USDT |
0.0501 USDT |
0.0512 USDT |
| 2025-10-02 |
0.0506 USDT |
11,970,275.6000 |
0.0495 USDT |
0.0493 USDT |
0.0499 USDT |
0.0506 USDT |
| 2025-10-01 |
0.0491 USDT |
7,194,275.2000 |
0.0479 USDT |
0.0476 USDT |
0.0481 USDT |
0.0494 USDT |
| 2025-09-30 |
0.0479 USDT |
11,219,496.2000 |
0.0495 USDT |
0.0462 USDT |
0.0468 USDT |
0.0479 USDT |
| 2025-09-29 |
0.0495 USDT |
17,668,301.6000 |
0.0512 USDT |
0.0478 USDT |
0.0492 USDT |
0.0496 USDT |
| 2025-09-28 |
0.0527 USDT |
96,836,007.0000 |
0.0496 USDT |
0.0489 USDT |
0.0494 USDT |
0.0514 USDT |
| 2025-09-27 |
0.0501 USDT |
9,421,747.2000 |
0.0512 USDT |
0.0488 USDT |
0.0492 USDT |
0.0497 USDT |
| 2025-09-26 |
0.0500 USDT |
7,821,940.9000 |
0.0493 USDT |
0.0488 USDT |
0.0497 USDT |
0.0512 USDT |
| 2025-09-25 |
0.0506 USDT |
14,938,733.6000 |
0.0532 USDT |
0.0481 USDT |
0.0495 USDT |
0.0498 USDT |
| 2025-09-24 |
0.0526 USDT |
9,501,934.8000 |
0.0524 USDT |
0.0505 USDT |
0.0522 USDT |
0.0530 USDT |
| 2025-09-23 |
0.0528 USDT |
6,938,869.1000 |
0.0537 USDT |
0.0518 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-09-22 |
0.0535 USDT |
25,257,896.5000 |
0.0579 USDT |
0.0495 USDT |
0.0522 USDT |
0.0534 USDT |
| 2025-09-21 |
0.0590 USDT |
13,004,845.5000 |
0.0597 USDT |
0.0575 USDT |
0.0579 USDT |
0.0582 USDT |
| 2025-09-20 |
0.0604 USDT |
9,986,601.0000 |
0.0596 USDT |
0.0591 USDT |
0.0597 USDT |
0.0600 USDT |
| 2025-09-19 |
0.0611 USDT |
15,567,400.9000 |
0.0632 USDT |
0.0585 USDT |
0.0597 USDT |
0.0602 USDT |
| 2025-09-18 |
0.0633 USDT |
15,633,506.9000 |
0.0633 USDT |
0.0621 USDT |
0.0629 USDT |
0.0636 USDT |
| 2025-09-17 |
0.0633 USDT |
27,582,810.5000 |
0.0629 USDT |
0.0604 USDT |
0.0619 USDT |
0.0632 USDT |
| 2025-09-16 |
0.0640 USDT |
24,975,194.2000 |
0.0648 USDT |
0.0616 USDT |
0.0623 USDT |
0.0630 USDT |
| 2025-09-15 |
0.0681 USDT |
48,382,839.8000 |
0.0699 USDT |
0.0630 USDT |
0.0643 USDT |
0.0649 USDT |
| 2025-09-14 |
0.0768 USDT |
86,715,688.8000 |
0.0833 USDT |
0.0708 USDT |
0.0723 USDT |
0.0712 USDT |
| 2025-09-13 |
0.0845 USDT |
582,205,080.6000 |
0.0653 USDT |
0.0642 USDT |
0.0669 USDT |
0.0817 USDT |
| 2025-09-12 |
0.0620 USDT |
56,318,216.3000 |
0.0575 USDT |
0.0572 USDT |
0.0579 USDT |
0.0648 USDT |
| 2025-09-11 |
0.0574 USDT |
27,306,596.7000 |
0.0568 USDT |
0.0548 USDT |
0.0565 USDT |
0.0575 USDT |
| 2025-09-10 |
0.0578 USDT |
65,987,299.3000 |
0.0538 USDT |
0.0529 USDT |
0.0537 USDT |
0.0566 USDT |
| 2025-09-09 |
0.0553 USDT |
16,059,085.4000 |
0.0553 USDT |
0.0531 USDT |
0.0538 USDT |
0.0537 USDT |