Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.4852 USDT |
7,156,029.8000 |
1.4536 USDT |
1.4264 USDT |
1.4418 USDT |
1.4917 USDT |
| 2022-04-16 |
1.4762 USDT |
6,286,820.2000 |
1.5138 USDT |
1.4120 USDT |
1.4281 USDT |
1.4546 USDT |
| 2022-04-15 |
1.4460 USDT |
7,149,712.0000 |
1.4039 USDT |
1.3811 USDT |
1.4159 USDT |
1.4854 USDT |
| 2022-04-14 |
1.4977 USDT |
8,934,568.7000 |
1.4593 USDT |
1.3851 USDT |
1.4140 USDT |
1.4172 USDT |
| 2022-04-13 |
1.4077 USDT |
6,918,552.8000 |
1.3989 USDT |
1.3350 USDT |
1.3619 USDT |
1.4538 USDT |
| 2022-04-12 |
1.4077 USDT |
6,644,227.5000 |
1.3913 USDT |
1.3200 USDT |
1.3422 USDT |
1.3710 USDT |
| 2022-04-11 |
1.4742 USDT |
8,690,231.2000 |
1.6105 USDT |
1.3589 USDT |
1.3964 USDT |
1.4078 USDT |
| 2022-04-10 |
1.6753 USDT |
9,688,171.2000 |
1.6382 USDT |
1.6040 USDT |
1.6315 USDT |
1.6247 USDT |
| 2022-04-09 |
1.6082 USDT |
6,553,590.3000 |
1.5934 USDT |
1.5232 USDT |
1.5761 USDT |
1.6070 USDT |
| 2022-04-08 |
1.6922 USDT |
11,424,004.0000 |
1.7734 USDT |
1.5875 USDT |
1.6151 USDT |
1.6112 USDT |
| 2022-04-07 |
1.7620 USDT |
10,069,903.1000 |
1.6641 USDT |
1.6269 USDT |
1.7146 USDT |
1.7912 USDT |
| 2022-04-06 |
1.8298 USDT |
15,611,276.9000 |
1.8924 USDT |
1.6557 USDT |
1.7102 USDT |
1.6773 USDT |
| 2022-04-05 |
2.0891 USDT |
19,015,959.7000 |
1.9305 USDT |
1.9050 USDT |
1.9257 USDT |
1.9128 USDT |
| 2022-04-04 |
1.9398 USDT |
11,972,128.5000 |
2.1148 USDT |
1.8000 USDT |
1.8582 USDT |
1.9367 USDT |
| 2022-04-03 |
2.1563 USDT |
18,583,727.4000 |
2.1922 USDT |
2.0000 USDT |
2.0627 USDT |
2.0939 USDT |
| 2022-04-02 |
2.3957 USDT |
69,893,556.1000 |
1.9420 USDT |
1.9291 USDT |
2.0971 USDT |
2.2496 USDT |
| 2022-04-01 |
1.8653 USDT |
31,196,751.8000 |
1.6370 USDT |
1.5427 USDT |
1.5861 USDT |
1.8821 USDT |
| 2022-03-31 |
1.7760 USDT |
24,272,101.2000 |
1.9915 USDT |
1.5791 USDT |
1.6595 USDT |
1.6373 USDT |
| 2022-03-30 |
1.9175 USDT |
74,730,164.6000 |
1.6599 USDT |
1.6469 USDT |
1.7140 USDT |
1.9713 USDT |
| 2022-03-29 |
1.5356 USDT |
28,646,305.5000 |
1.3783 USDT |
1.3733 USDT |
1.4115 USDT |
1.6512 USDT |
| 2022-03-28 |
1.4163 USDT |
10,085,085.5000 |
1.3885 USDT |
1.3650 USDT |
1.3852 USDT |
1.4040 USDT |
| 2022-03-27 |
1.3421 USDT |
5,122,466.4000 |
1.3542 USDT |
1.2997 USDT |
1.3300 USDT |
1.3771 USDT |
| 2022-03-26 |
1.3445 USDT |
5,983,347.5000 |
1.3148 USDT |
1.2788 USDT |
1.2918 USDT |
1.3480 USDT |
| 2022-03-25 |
1.3543 USDT |
7,064,821.1000 |
1.4044 USDT |
1.2912 USDT |
1.3236 USDT |
1.3169 USDT |
| 2022-03-24 |
1.3923 USDT |
10,848,209.4000 |
1.3939 USDT |
1.3333 USDT |
1.3700 USDT |
1.3915 USDT |
| 2022-03-23 |
1.4179 USDT |
19,245,001.6000 |
1.3285 USDT |
1.3150 USDT |
1.3482 USDT |
1.3911 USDT |
| 2022-03-22 |
1.3341 USDT |
12,164,549.6000 |
1.2719 USDT |
1.2492 USDT |
1.2696 USDT |
1.3219 USDT |
| 2022-03-21 |
1.3058 USDT |
16,063,032.5000 |
1.2815 USDT |
1.2086 USDT |
1.2702 USDT |
1.2796 USDT |
| 2022-03-20 |
1.2587 USDT |
9,810,887.3000 |
1.2935 USDT |
1.2011 USDT |
1.2325 USDT |
1.2566 USDT |
| 2022-03-19 |
1.2889 USDT |
27,012,765.2000 |
1.1390 USDT |
1.1320 USDT |
1.1501 USDT |
1.3017 USDT |
| 2022-03-18 |
1.1180 USDT |
8,134,185.0000 |
1.1247 USDT |
1.0750 USDT |
1.0912 USDT |
1.1422 USDT |
| 2022-03-17 |
1.1669 USDT |
11,382,213.1000 |
1.1556 USDT |
1.1099 USDT |
1.1270 USDT |
1.1272 USDT |
| 2022-03-16 |
1.1025 USDT |
9,507,732.0000 |
1.0819 USDT |
1.0613 USDT |
1.0781 USDT |
1.1359 USDT |
| 2022-03-15 |
1.0788 USDT |
11,774,882.2000 |
1.1747 USDT |
1.0300 USDT |
1.0700 USDT |
1.0869 USDT |
| 2022-03-14 |
1.1649 USDT |
6,733,650.9000 |
1.1841 USDT |
1.1247 USDT |
1.1483 USDT |
1.1718 USDT |
| 2022-03-13 |
1.3114 USDT |
14,660,227.1000 |
1.2912 USDT |
1.1900 USDT |
1.2059 USDT |
1.1919 USDT |
| 2022-03-12 |
1.3224 USDT |
24,173,792.8000 |
1.1701 USDT |
1.1600 USDT |
1.1744 USDT |
1.3336 USDT |
| 2022-03-11 |
1.1813 USDT |
5,138,377.2000 |
1.1971 USDT |
1.0951 USDT |
1.1609 USDT |
1.1804 USDT |
| 2022-03-10 |
1.2237 USDT |
5,392,294.5000 |
1.2904 USDT |
1.1890 USDT |
1.2020 USDT |
1.2006 USDT |
| 2022-03-09 |
1.3264 USDT |
8,787,266.7000 |
1.2792 USDT |
1.2787 USDT |
1.3045 USDT |
1.2943 USDT |
| 2022-03-08 |
1.3587 USDT |
17,277,538.4000 |
1.2323 USDT |
1.2239 USDT |
1.2700 USDT |
1.2810 USDT |
| 2022-03-07 |
1.2467 USDT |
13,154,413.6000 |
1.3397 USDT |
1.1665 USDT |
1.2009 USDT |
1.2420 USDT |
| 2022-03-06 |
1.3984 USDT |
4,614,722.2000 |
1.4952 USDT |
1.3401 USDT |
1.3697 USDT |
1.3500 USDT |
| 2022-03-05 |
1.4846 USDT |
4,827,190.9000 |
1.4252 USDT |
1.4162 USDT |
1.4413 USDT |
1.4951 USDT |
| 2022-03-04 |
1.5688 USDT |
9,293,775.4000 |
1.7789 USDT |
1.4200 USDT |
1.4463 USDT |
1.4367 USDT |
| 2022-03-03 |
1.7810 USDT |
10,633,610.9000 |
1.8891 USDT |
1.6823 USDT |
1.7263 USDT |
1.7818 USDT |
| 2022-03-02 |
1.8379 USDT |
23,777,160.0000 |
1.5924 USDT |
1.5393 USDT |
1.5676 USDT |
1.8518 USDT |
| 2022-03-01 |
1.6273 USDT |
8,999,366.6000 |
1.6359 USDT |
1.5588 USDT |
1.5956 USDT |
1.5877 USDT |
| 2022-02-28 |
1.5809 USDT |
18,239,996.6000 |
1.5085 USDT |
1.4305 USDT |
1.5133 USDT |
1.6330 USDT |
| 2022-02-27 |
1.6203 USDT |
30,108,065.9000 |
1.4137 USDT |
1.3402 USDT |
1.3866 USDT |
1.5006 USDT |