Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.5470 USDT |
3,650,960.6000 |
0.5867 USDT |
0.5093 USDT |
0.5238 USDT |
0.5117 USDT |
| 2022-05-17 |
0.5779 USDT |
6,257,050.0000 |
0.5385 USDT |
0.5379 USDT |
0.5551 USDT |
0.5903 USDT |
| 2022-05-16 |
0.5533 USDT |
3,982,800.2000 |
0.6066 USDT |
0.5304 USDT |
0.5446 USDT |
0.5429 USDT |
| 2022-05-15 |
0.5759 USDT |
7,898,781.3000 |
0.5972 USDT |
0.5473 USDT |
0.5645 USDT |
0.6039 USDT |
| 2022-05-14 |
0.5608 USDT |
14,132,445.7000 |
0.5748 USDT |
0.5042 USDT |
0.5194 USDT |
0.5823 USDT |
| 2022-05-13 |
0.6297 USDT |
31,036,770.8000 |
0.4868 USDT |
0.4850 USDT |
0.5610 USDT |
0.5723 USDT |
| 2022-05-12 |
0.4237 USDT |
22,734,870.1000 |
0.4550 USDT |
0.3471 USDT |
0.3810 USDT |
0.4477 USDT |
| 2022-05-11 |
0.5958 USDT |
26,420,806.7000 |
0.7952 USDT |
0.4202 USDT |
0.4462 USDT |
0.4421 USDT |
| 2022-05-10 |
0.8310 USDT |
10,607,156.8000 |
0.8051 USDT |
0.7500 USDT |
0.7980 USDT |
0.8034 USDT |
| 2022-05-09 |
0.9204 USDT |
11,388,476.8000 |
1.0087 USDT |
0.8200 USDT |
0.8423 USDT |
0.8225 USDT |
| 2022-05-08 |
1.0123 USDT |
5,549,511.7000 |
1.0231 USDT |
0.9798 USDT |
0.9966 USDT |
1.0080 USDT |
| 2022-05-07 |
1.0612 USDT |
4,253,995.9000 |
1.0958 USDT |
1.0000 USDT |
1.0264 USDT |
1.0247 USDT |
| 2022-05-06 |
1.0916 USDT |
5,636,946.3000 |
1.1287 USDT |
1.0481 USDT |
1.0747 USDT |
1.0976 USDT |
| 2022-05-05 |
1.2361 USDT |
10,595,863.2000 |
1.3162 USDT |
1.0872 USDT |
1.1308 USDT |
1.1285 USDT |
| 2022-05-04 |
1.2633 USDT |
9,386,170.4000 |
1.2409 USDT |
1.2066 USDT |
1.2299 USDT |
1.3119 USDT |
| 2022-05-03 |
1.2454 USDT |
6,069,767.6000 |
1.2057 USDT |
1.2026 USDT |
1.2168 USDT |
1.2319 USDT |
| 2022-05-02 |
1.2687 USDT |
10,279,713.4000 |
1.2546 USDT |
1.1731 USDT |
1.1987 USDT |
1.2138 USDT |
| 2022-05-01 |
1.2086 USDT |
7,005,902.2000 |
1.1855 USDT |
1.1600 USDT |
1.1871 USDT |
1.2491 USDT |
| 2022-04-30 |
1.3133 USDT |
6,808,002.7000 |
1.3474 USDT |
1.1754 USDT |
1.2565 USDT |
1.1900 USDT |
| 2022-04-29 |
1.5409 USDT |
38,675,797.5000 |
1.4022 USDT |
1.2860 USDT |
1.3278 USDT |
1.3328 USDT |
| 2022-04-28 |
1.4444 USDT |
25,429,668.7000 |
1.3047 USDT |
1.2700 USDT |
1.2805 USDT |
1.4031 USDT |
| 2022-04-27 |
1.2804 USDT |
6,939,168.3000 |
1.2754 USDT |
1.2468 USDT |
1.2727 USDT |
1.3042 USDT |
| 2022-04-26 |
1.3273 USDT |
6,679,263.7000 |
1.3702 USDT |
1.2566 USDT |
1.2724 USDT |
1.2816 USDT |
| 2022-04-25 |
1.3302 USDT |
12,940,503.2000 |
1.2907 USDT |
1.2299 USDT |
1.2529 USDT |
1.3823 USDT |
| 2022-04-24 |
1.3069 USDT |
4,277,444.3000 |
1.3422 USDT |
1.2615 USDT |
1.2852 USDT |
1.2879 USDT |
| 2022-04-23 |
1.3614 USDT |
4,186,840.3000 |
1.3814 USDT |
1.3260 USDT |
1.3444 USDT |
1.3572 USDT |
| 2022-04-22 |
1.3944 USDT |
5,011,569.4000 |
1.4069 USDT |
1.3412 USDT |
1.3791 USDT |
1.3829 USDT |
| 2022-04-21 |
1.5060 USDT |
6,686,822.3000 |
1.5204 USDT |
1.3842 USDT |
1.4113 USDT |
1.4103 USDT |
| 2022-04-20 |
1.5662 USDT |
7,897,578.4000 |
1.5794 USDT |
1.5100 USDT |
1.5228 USDT |
1.5191 USDT |
| 2022-04-19 |
1.6252 USDT |
14,566,531.0000 |
1.6167 USDT |
1.5641 USDT |
1.5940 USDT |
1.5867 USDT |
| 2022-04-18 |
1.5343 USDT |
23,317,489.8000 |
1.4619 USDT |
1.4200 USDT |
1.4806 USDT |
1.6268 USDT |
| 2022-04-17 |
1.4852 USDT |
7,156,029.8000 |
1.4536 USDT |
1.4264 USDT |
1.4418 USDT |
1.4917 USDT |
| 2022-04-16 |
1.4762 USDT |
6,286,820.2000 |
1.5138 USDT |
1.4120 USDT |
1.4281 USDT |
1.4546 USDT |
| 2022-04-15 |
1.4460 USDT |
7,149,712.0000 |
1.4039 USDT |
1.3811 USDT |
1.4159 USDT |
1.4854 USDT |
| 2022-04-14 |
1.4977 USDT |
8,934,568.7000 |
1.4593 USDT |
1.3851 USDT |
1.4140 USDT |
1.4172 USDT |
| 2022-04-13 |
1.4077 USDT |
6,918,552.8000 |
1.3989 USDT |
1.3350 USDT |
1.3619 USDT |
1.4538 USDT |
| 2022-04-12 |
1.4077 USDT |
6,644,227.5000 |
1.3913 USDT |
1.3200 USDT |
1.3422 USDT |
1.3710 USDT |
| 2022-04-11 |
1.4742 USDT |
8,690,231.2000 |
1.6105 USDT |
1.3589 USDT |
1.3964 USDT |
1.4078 USDT |
| 2022-04-10 |
1.6753 USDT |
9,688,171.2000 |
1.6382 USDT |
1.6040 USDT |
1.6315 USDT |
1.6247 USDT |
| 2022-04-09 |
1.6082 USDT |
6,553,590.3000 |
1.5934 USDT |
1.5232 USDT |
1.5761 USDT |
1.6070 USDT |
| 2022-04-08 |
1.6922 USDT |
11,424,004.0000 |
1.7734 USDT |
1.5875 USDT |
1.6151 USDT |
1.6112 USDT |
| 2022-04-07 |
1.7620 USDT |
10,069,903.1000 |
1.6641 USDT |
1.6269 USDT |
1.7146 USDT |
1.7912 USDT |
| 2022-04-06 |
1.8298 USDT |
15,611,276.9000 |
1.8924 USDT |
1.6557 USDT |
1.7102 USDT |
1.6773 USDT |
| 2022-04-05 |
2.0891 USDT |
19,015,959.7000 |
1.9305 USDT |
1.9050 USDT |
1.9257 USDT |
1.9128 USDT |
| 2022-04-04 |
1.9398 USDT |
11,972,128.5000 |
2.1148 USDT |
1.8000 USDT |
1.8582 USDT |
1.9367 USDT |
| 2022-04-03 |
2.1563 USDT |
18,583,727.4000 |
2.1922 USDT |
2.0000 USDT |
2.0627 USDT |
2.0939 USDT |
| 2022-04-02 |
2.3957 USDT |
69,893,556.1000 |
1.9420 USDT |
1.9291 USDT |
2.0971 USDT |
2.2496 USDT |
| 2022-04-01 |
1.8653 USDT |
31,196,751.8000 |
1.6370 USDT |
1.5427 USDT |
1.5861 USDT |
1.8821 USDT |
| 2022-03-31 |
1.7760 USDT |
24,272,101.2000 |
1.9915 USDT |
1.5791 USDT |
1.6595 USDT |
1.6373 USDT |
| 2022-03-30 |
1.9175 USDT |
74,730,164.6000 |
1.6599 USDT |
1.6469 USDT |
1.7140 USDT |
1.9713 USDT |