Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.4422 USDT |
11,650,018.9000 |
1.4873 USDT |
1.3645 USDT |
1.3943 USDT |
1.4150 USDT |
| 2022-02-25 |
1.4444 USDT |
37,761,741.3000 |
1.1931 USDT |
1.1857 USDT |
1.2402 USDT |
1.5482 USDT |
| 2022-02-24 |
1.1845 USDT |
43,906,518.7000 |
1.2037 USDT |
0.9998 USDT |
1.0442 USDT |
1.2073 USDT |
| 2022-02-23 |
1.2489 USDT |
47,407,009.9000 |
0.9610 USDT |
0.9427 USDT |
0.9622 USDT |
1.2100 USDT |
| 2022-02-22 |
0.9322 USDT |
7,232,863.7000 |
0.9710 USDT |
0.9019 USDT |
0.9213 USDT |
0.9571 USDT |
| 2022-02-21 |
1.0581 USDT |
6,117,038.6000 |
1.0857 USDT |
0.9708 USDT |
0.9923 USDT |
0.9735 USDT |
| 2022-02-20 |
1.1217 USDT |
4,002,515.6000 |
1.2628 USDT |
1.0616 USDT |
1.0900 USDT |
1.0977 USDT |
| 2022-02-19 |
1.2613 USDT |
1,466,123.5000 |
1.2600 USDT |
1.2238 USDT |
1.2420 USDT |
1.2619 USDT |
| 2022-02-18 |
1.2997 USDT |
2,759,066.5000 |
1.3322 USDT |
1.2400 USDT |
1.2629 USDT |
1.2613 USDT |
| 2022-02-17 |
1.4156 USDT |
3,013,503.4000 |
1.5018 USDT |
1.3101 USDT |
1.3400 USDT |
1.3326 USDT |
| 2022-02-16 |
1.4918 USDT |
3,316,970.8000 |
1.4907 USDT |
1.4208 USDT |
1.4386 USDT |
1.5226 USDT |
| 2022-02-15 |
1.4786 USDT |
3,031,798.8000 |
1.4030 USDT |
1.3977 USDT |
1.4083 USDT |
1.4733 USDT |
| 2022-02-14 |
1.3841 USDT |
2,606,239.9000 |
1.3537 USDT |
1.3347 USDT |
1.3521 USDT |
1.4029 USDT |
| 2022-02-13 |
1.4912 USDT |
7,410,384.0000 |
1.4718 USDT |
1.3600 USDT |
1.3842 USDT |
1.3658 USDT |
| 2022-02-12 |
1.4535 USDT |
2,736,836.8000 |
1.4655 USDT |
1.4139 USDT |
1.4376 USDT |
1.4634 USDT |
| 2022-02-11 |
1.5931 USDT |
4,699,602.7000 |
1.7043 USDT |
1.4264 USDT |
1.4687 USDT |
1.4641 USDT |
| 2022-02-10 |
1.7760 USDT |
4,793,837.4000 |
1.8361 USDT |
1.6718 USDT |
1.7216 USDT |
1.7050 USDT |
| 2022-02-09 |
1.8061 USDT |
4,887,562.0000 |
1.7508 USDT |
1.7381 USDT |
1.7653 USDT |
1.8476 USDT |
| 2022-02-08 |
1.8592 USDT |
5,576,817.4000 |
2.0060 USDT |
1.7270 USDT |
1.7546 USDT |
1.8001 USDT |
| 2022-02-07 |
2.0377 USDT |
6,590,090.4000 |
2.0750 USDT |
1.9768 USDT |
2.0169 USDT |
2.0143 USDT |
| 2022-02-06 |
2.0958 USDT |
11,205,087.2000 |
1.9826 USDT |
1.9532 USDT |
1.9951 USDT |
2.0733 USDT |
| 2022-02-05 |
1.9753 USDT |
6,510,089.5000 |
1.9762 USDT |
1.8916 USDT |
1.9369 USDT |
1.9833 USDT |
| 2022-02-04 |
1.9382 USDT |
6,771,124.1000 |
1.9148 USDT |
1.8197 USDT |
1.8488 USDT |
1.9393 USDT |
| 2022-02-03 |
1.8620 USDT |
12,265,067.3000 |
1.8107 USDT |
1.7267 USDT |
1.7726 USDT |
1.9008 USDT |
| 2022-02-02 |
1.9924 USDT |
37,401,655.1000 |
1.6212 USDT |
1.6101 USDT |
1.6257 USDT |
1.8110 USDT |
| 2022-02-01 |
1.5721 USDT |
5,713,416.3000 |
1.5127 USDT |
1.4731 USDT |
1.5071 USDT |
1.6181 USDT |
| 2022-01-31 |
1.4757 USDT |
2,284,164.6000 |
1.4770 USDT |
1.4200 USDT |
1.4424 USDT |
1.5088 USDT |
| 2022-01-30 |
1.5263 USDT |
2,572,173.6000 |
1.5829 USDT |
1.4507 USDT |
1.4738 USDT |
1.5050 USDT |
| 2022-01-29 |
1.6207 USDT |
4,423,700.5000 |
1.5900 USDT |
1.5521 USDT |
1.5750 USDT |
1.5806 USDT |
| 2022-01-28 |
1.5016 USDT |
2,737,358.3000 |
1.4644 USDT |
1.4075 USDT |
1.4465 USDT |
1.6010 USDT |
| 2022-01-27 |
1.4650 USDT |
2,656,057.3000 |
1.5290 USDT |
1.3831 USDT |
1.4261 USDT |
1.4500 USDT |
| 2022-01-26 |
1.5294 USDT |
4,062,688.3000 |
1.5242 USDT |
1.4734 USDT |
1.4900 USDT |
1.5280 USDT |
| 2022-01-25 |
1.5216 USDT |
5,673,603.1000 |
1.4644 USDT |
1.4166 USDT |
1.4543 USDT |
1.5479 USDT |
| 2022-01-24 |
1.3784 USDT |
6,389,514.0000 |
1.5018 USDT |
1.2000 USDT |
1.2492 USDT |
1.4686 USDT |
| 2022-01-23 |
1.4838 USDT |
10,239,279.2000 |
1.2624 USDT |
1.2471 USDT |
1.2900 USDT |
1.4916 USDT |
| 2022-01-22 |
1.3046 USDT |
6,576,926.4000 |
1.5621 USDT |
1.1280 USDT |
1.2454 USDT |
1.2612 USDT |
| 2022-01-21 |
1.6868 USDT |
7,487,520.6000 |
1.8326 USDT |
1.5101 USDT |
1.5661 USDT |
1.5635 USDT |
| 2022-01-20 |
1.9422 USDT |
9,513,167.4000 |
2.1099 USDT |
1.8182 USDT |
1.8694 USDT |
1.8600 USDT |
| 2022-01-19 |
2.1208 USDT |
3,051,947.4000 |
2.2064 USDT |
2.0155 USDT |
2.0543 USDT |
2.1268 USDT |
| 2022-01-18 |
2.2090 USDT |
4,146,235.3000 |
2.4151 USDT |
2.0733 USDT |
2.1264 USDT |
2.1999 USDT |
| 2022-01-17 |
2.4412 USDT |
2,339,758.4000 |
2.5464 USDT |
2.3650 USDT |
2.3867 USDT |
2.4093 USDT |
| 2022-01-16 |
2.6478 USDT |
8,576,429.1000 |
2.4633 USDT |
2.4211 USDT |
2.4631 USDT |
2.5407 USDT |
| 2022-01-15 |
2.4400 USDT |
2,963,421.4000 |
2.3871 USDT |
2.3632 USDT |
2.3935 USDT |
2.4660 USDT |
| 2022-01-14 |
2.3961 USDT |
3,364,497.6000 |
2.4336 USDT |
2.3313 USDT |
2.3635 USDT |
2.3866 USDT |
| 2022-01-13 |
2.5604 USDT |
3,854,573.2000 |
2.6124 USDT |
2.4000 USDT |
2.4420 USDT |
2.4371 USDT |
| 2022-01-12 |
2.6307 USDT |
7,108,862.1000 |
2.4122 USDT |
2.3714 USDT |
2.3822 USDT |
2.6263 USDT |
| 2022-01-11 |
2.3922 USDT |
3,928,555.7000 |
2.3712 USDT |
2.2800 USDT |
2.3240 USDT |
2.3888 USDT |
| 2022-01-10 |
2.4580 USDT |
3,934,755.4000 |
2.5834 USDT |
2.3001 USDT |
2.3448 USDT |
2.3794 USDT |
| 2022-01-09 |
2.5823 USDT |
2,522,211.1000 |
2.5787 USDT |
2.4921 USDT |
2.5444 USDT |
2.5826 USDT |
| 2022-01-08 |
2.7124 USDT |
4,155,876.9000 |
2.6447 USDT |
2.4939 USDT |
2.5304 USDT |
2.5962 USDT |