Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.5356 USDT |
28,646,305.5000 |
1.3783 USDT |
1.3733 USDT |
1.4115 USDT |
1.6512 USDT |
| 2022-03-28 |
1.4163 USDT |
10,085,085.5000 |
1.3885 USDT |
1.3650 USDT |
1.3852 USDT |
1.4040 USDT |
| 2022-03-27 |
1.3421 USDT |
5,122,466.4000 |
1.3542 USDT |
1.2997 USDT |
1.3300 USDT |
1.3771 USDT |
| 2022-03-26 |
1.3445 USDT |
5,983,347.5000 |
1.3148 USDT |
1.2788 USDT |
1.2918 USDT |
1.3480 USDT |
| 2022-03-25 |
1.3543 USDT |
7,064,821.1000 |
1.4044 USDT |
1.2912 USDT |
1.3236 USDT |
1.3169 USDT |
| 2022-03-24 |
1.3923 USDT |
10,848,209.4000 |
1.3939 USDT |
1.3333 USDT |
1.3700 USDT |
1.3915 USDT |
| 2022-03-23 |
1.4179 USDT |
19,245,001.6000 |
1.3285 USDT |
1.3150 USDT |
1.3482 USDT |
1.3911 USDT |
| 2022-03-22 |
1.3341 USDT |
12,164,549.6000 |
1.2719 USDT |
1.2492 USDT |
1.2696 USDT |
1.3219 USDT |
| 2022-03-21 |
1.3058 USDT |
16,063,032.5000 |
1.2815 USDT |
1.2086 USDT |
1.2702 USDT |
1.2796 USDT |
| 2022-03-20 |
1.2587 USDT |
9,810,887.3000 |
1.2935 USDT |
1.2011 USDT |
1.2325 USDT |
1.2566 USDT |
| 2022-03-19 |
1.2889 USDT |
27,012,765.2000 |
1.1390 USDT |
1.1320 USDT |
1.1501 USDT |
1.3017 USDT |
| 2022-03-18 |
1.1180 USDT |
8,134,185.0000 |
1.1247 USDT |
1.0750 USDT |
1.0912 USDT |
1.1422 USDT |
| 2022-03-17 |
1.1669 USDT |
11,382,213.1000 |
1.1556 USDT |
1.1099 USDT |
1.1270 USDT |
1.1272 USDT |
| 2022-03-16 |
1.1025 USDT |
9,507,732.0000 |
1.0819 USDT |
1.0613 USDT |
1.0781 USDT |
1.1359 USDT |
| 2022-03-15 |
1.0788 USDT |
11,774,882.2000 |
1.1747 USDT |
1.0300 USDT |
1.0700 USDT |
1.0869 USDT |
| 2022-03-14 |
1.1649 USDT |
6,733,650.9000 |
1.1841 USDT |
1.1247 USDT |
1.1483 USDT |
1.1718 USDT |
| 2022-03-13 |
1.3114 USDT |
14,660,227.1000 |
1.2912 USDT |
1.1900 USDT |
1.2059 USDT |
1.1919 USDT |
| 2022-03-12 |
1.3224 USDT |
24,173,792.8000 |
1.1701 USDT |
1.1600 USDT |
1.1744 USDT |
1.3336 USDT |
| 2022-03-11 |
1.1813 USDT |
5,138,377.2000 |
1.1971 USDT |
1.0951 USDT |
1.1609 USDT |
1.1804 USDT |
| 2022-03-10 |
1.2237 USDT |
5,392,294.5000 |
1.2904 USDT |
1.1890 USDT |
1.2020 USDT |
1.2006 USDT |
| 2022-03-09 |
1.3264 USDT |
8,787,266.7000 |
1.2792 USDT |
1.2787 USDT |
1.3045 USDT |
1.2943 USDT |
| 2022-03-08 |
1.3587 USDT |
17,277,538.4000 |
1.2323 USDT |
1.2239 USDT |
1.2700 USDT |
1.2810 USDT |
| 2022-03-07 |
1.2467 USDT |
13,154,413.6000 |
1.3397 USDT |
1.1665 USDT |
1.2009 USDT |
1.2420 USDT |
| 2022-03-06 |
1.3984 USDT |
4,614,722.2000 |
1.4952 USDT |
1.3401 USDT |
1.3697 USDT |
1.3500 USDT |
| 2022-03-05 |
1.4846 USDT |
4,827,190.9000 |
1.4252 USDT |
1.4162 USDT |
1.4413 USDT |
1.4951 USDT |
| 2022-03-04 |
1.5688 USDT |
9,293,775.4000 |
1.7789 USDT |
1.4200 USDT |
1.4463 USDT |
1.4367 USDT |
| 2022-03-03 |
1.7810 USDT |
10,633,610.9000 |
1.8891 USDT |
1.6823 USDT |
1.7263 USDT |
1.7818 USDT |
| 2022-03-02 |
1.8379 USDT |
23,777,160.0000 |
1.5924 USDT |
1.5393 USDT |
1.5676 USDT |
1.8518 USDT |
| 2022-03-01 |
1.6273 USDT |
8,999,366.6000 |
1.6359 USDT |
1.5588 USDT |
1.5956 USDT |
1.5877 USDT |
| 2022-02-28 |
1.5809 USDT |
18,239,996.6000 |
1.5085 USDT |
1.4305 USDT |
1.5133 USDT |
1.6330 USDT |
| 2022-02-27 |
1.6203 USDT |
30,108,065.9000 |
1.4137 USDT |
1.3402 USDT |
1.3866 USDT |
1.5006 USDT |
| 2022-02-26 |
1.4422 USDT |
11,650,018.9000 |
1.4873 USDT |
1.3645 USDT |
1.3943 USDT |
1.4150 USDT |
| 2022-02-25 |
1.4444 USDT |
37,761,741.3000 |
1.1931 USDT |
1.1857 USDT |
1.2402 USDT |
1.5482 USDT |
| 2022-02-24 |
1.1845 USDT |
43,906,518.7000 |
1.2037 USDT |
0.9998 USDT |
1.0442 USDT |
1.2073 USDT |
| 2022-02-23 |
1.2489 USDT |
47,407,009.9000 |
0.9610 USDT |
0.9427 USDT |
0.9622 USDT |
1.2100 USDT |
| 2022-02-22 |
0.9322 USDT |
7,232,863.7000 |
0.9710 USDT |
0.9019 USDT |
0.9213 USDT |
0.9571 USDT |
| 2022-02-21 |
1.0581 USDT |
6,117,038.6000 |
1.0857 USDT |
0.9708 USDT |
0.9923 USDT |
0.9735 USDT |
| 2022-02-20 |
1.1217 USDT |
4,002,515.6000 |
1.2628 USDT |
1.0616 USDT |
1.0900 USDT |
1.0977 USDT |
| 2022-02-19 |
1.2613 USDT |
1,466,123.5000 |
1.2600 USDT |
1.2238 USDT |
1.2420 USDT |
1.2619 USDT |
| 2022-02-18 |
1.2997 USDT |
2,759,066.5000 |
1.3322 USDT |
1.2400 USDT |
1.2629 USDT |
1.2613 USDT |
| 2022-02-17 |
1.4156 USDT |
3,013,503.4000 |
1.5018 USDT |
1.3101 USDT |
1.3400 USDT |
1.3326 USDT |
| 2022-02-16 |
1.4918 USDT |
3,316,970.8000 |
1.4907 USDT |
1.4208 USDT |
1.4386 USDT |
1.5226 USDT |
| 2022-02-15 |
1.4786 USDT |
3,031,798.8000 |
1.4030 USDT |
1.3977 USDT |
1.4083 USDT |
1.4733 USDT |
| 2022-02-14 |
1.3841 USDT |
2,606,239.9000 |
1.3537 USDT |
1.3347 USDT |
1.3521 USDT |
1.4029 USDT |
| 2022-02-13 |
1.4912 USDT |
7,410,384.0000 |
1.4718 USDT |
1.3600 USDT |
1.3842 USDT |
1.3658 USDT |
| 2022-02-12 |
1.4535 USDT |
2,736,836.8000 |
1.4655 USDT |
1.4139 USDT |
1.4376 USDT |
1.4634 USDT |
| 2022-02-11 |
1.5931 USDT |
4,699,602.7000 |
1.7043 USDT |
1.4264 USDT |
1.4687 USDT |
1.4641 USDT |
| 2022-02-10 |
1.7760 USDT |
4,793,837.4000 |
1.8361 USDT |
1.6718 USDT |
1.7216 USDT |
1.7050 USDT |
| 2022-02-09 |
1.8061 USDT |
4,887,562.0000 |
1.7508 USDT |
1.7381 USDT |
1.7653 USDT |
1.8476 USDT |
| 2022-02-08 |
1.8592 USDT |
5,576,817.4000 |
2.0060 USDT |
1.7270 USDT |
1.7546 USDT |
1.8001 USDT |