Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.0377 USDT |
6,590,090.4000 |
2.0750 USDT |
1.9768 USDT |
2.0169 USDT |
2.0143 USDT |
| 2022-02-06 |
2.0958 USDT |
11,205,087.2000 |
1.9826 USDT |
1.9532 USDT |
1.9951 USDT |
2.0733 USDT |
| 2022-02-05 |
1.9753 USDT |
6,510,089.5000 |
1.9762 USDT |
1.8916 USDT |
1.9369 USDT |
1.9833 USDT |
| 2022-02-04 |
1.9382 USDT |
6,771,124.1000 |
1.9148 USDT |
1.8197 USDT |
1.8488 USDT |
1.9393 USDT |
| 2022-02-03 |
1.8620 USDT |
12,265,067.3000 |
1.8107 USDT |
1.7267 USDT |
1.7726 USDT |
1.9008 USDT |
| 2022-02-02 |
1.9924 USDT |
37,401,655.1000 |
1.6212 USDT |
1.6101 USDT |
1.6257 USDT |
1.8110 USDT |
| 2022-02-01 |
1.5721 USDT |
5,713,416.3000 |
1.5127 USDT |
1.4731 USDT |
1.5071 USDT |
1.6181 USDT |
| 2022-01-31 |
1.4757 USDT |
2,284,164.6000 |
1.4770 USDT |
1.4200 USDT |
1.4424 USDT |
1.5088 USDT |
| 2022-01-30 |
1.5263 USDT |
2,572,173.6000 |
1.5829 USDT |
1.4507 USDT |
1.4738 USDT |
1.5050 USDT |
| 2022-01-29 |
1.6207 USDT |
4,423,700.5000 |
1.5900 USDT |
1.5521 USDT |
1.5750 USDT |
1.5806 USDT |
| 2022-01-28 |
1.5016 USDT |
2,737,358.3000 |
1.4644 USDT |
1.4075 USDT |
1.4465 USDT |
1.6010 USDT |
| 2022-01-27 |
1.4650 USDT |
2,656,057.3000 |
1.5290 USDT |
1.3831 USDT |
1.4261 USDT |
1.4500 USDT |
| 2022-01-26 |
1.5294 USDT |
4,062,688.3000 |
1.5242 USDT |
1.4734 USDT |
1.4900 USDT |
1.5280 USDT |
| 2022-01-25 |
1.5216 USDT |
5,673,603.1000 |
1.4644 USDT |
1.4166 USDT |
1.4543 USDT |
1.5479 USDT |
| 2022-01-24 |
1.3784 USDT |
6,389,514.0000 |
1.5018 USDT |
1.2000 USDT |
1.2492 USDT |
1.4686 USDT |
| 2022-01-23 |
1.4838 USDT |
10,239,279.2000 |
1.2624 USDT |
1.2471 USDT |
1.2900 USDT |
1.4916 USDT |
| 2022-01-22 |
1.3046 USDT |
6,576,926.4000 |
1.5621 USDT |
1.1280 USDT |
1.2454 USDT |
1.2612 USDT |
| 2022-01-21 |
1.6868 USDT |
7,487,520.6000 |
1.8326 USDT |
1.5101 USDT |
1.5661 USDT |
1.5635 USDT |
| 2022-01-20 |
1.9422 USDT |
9,513,167.4000 |
2.1099 USDT |
1.8182 USDT |
1.8694 USDT |
1.8600 USDT |
| 2022-01-19 |
2.1208 USDT |
3,051,947.4000 |
2.2064 USDT |
2.0155 USDT |
2.0543 USDT |
2.1268 USDT |
| 2022-01-18 |
2.2090 USDT |
4,146,235.3000 |
2.4151 USDT |
2.0733 USDT |
2.1264 USDT |
2.1999 USDT |
| 2022-01-17 |
2.4412 USDT |
2,339,758.4000 |
2.5464 USDT |
2.3650 USDT |
2.3867 USDT |
2.4093 USDT |
| 2022-01-16 |
2.6478 USDT |
8,576,429.1000 |
2.4633 USDT |
2.4211 USDT |
2.4631 USDT |
2.5407 USDT |
| 2022-01-15 |
2.4400 USDT |
2,963,421.4000 |
2.3871 USDT |
2.3632 USDT |
2.3935 USDT |
2.4660 USDT |
| 2022-01-14 |
2.3961 USDT |
3,364,497.6000 |
2.4336 USDT |
2.3313 USDT |
2.3635 USDT |
2.3866 USDT |
| 2022-01-13 |
2.5604 USDT |
3,854,573.2000 |
2.6124 USDT |
2.4000 USDT |
2.4420 USDT |
2.4371 USDT |
| 2022-01-12 |
2.6307 USDT |
7,108,862.1000 |
2.4122 USDT |
2.3714 USDT |
2.3822 USDT |
2.6263 USDT |
| 2022-01-11 |
2.3922 USDT |
3,928,555.7000 |
2.3712 USDT |
2.2800 USDT |
2.3240 USDT |
2.3888 USDT |
| 2022-01-10 |
2.4580 USDT |
3,934,755.4000 |
2.5834 USDT |
2.3001 USDT |
2.3448 USDT |
2.3794 USDT |
| 2022-01-09 |
2.5823 USDT |
2,522,211.1000 |
2.5787 USDT |
2.4921 USDT |
2.5444 USDT |
2.5826 USDT |
| 2022-01-08 |
2.7124 USDT |
4,155,876.9000 |
2.6447 USDT |
2.4939 USDT |
2.5304 USDT |
2.5962 USDT |
| 2022-01-07 |
2.7666 USDT |
4,893,807.3000 |
3.0009 USDT |
2.6400 USDT |
2.6781 USDT |
2.6541 USDT |
| 2022-01-06 |
2.9769 USDT |
6,979,782.4000 |
2.9296 USDT |
2.8000 USDT |
2.9056 USDT |
2.9909 USDT |
| 2022-01-05 |
3.1470 USDT |
6,292,731.7000 |
3.2402 USDT |
2.8000 USDT |
2.9185 USDT |
2.9299 USDT |
| 2022-01-04 |
3.4510 USDT |
7,411,190.7000 |
3.5023 USDT |
3.2860 USDT |
3.3742 USDT |
3.3200 USDT |
| 2022-01-03 |
3.7560 USDT |
9,117,127.4000 |
4.0186 USDT |
3.4447 USDT |
3.5451 USDT |
3.4895 USDT |
| 2022-01-02 |
4.0188 USDT |
15,889,597.9000 |
3.5766 USDT |
3.5214 USDT |
3.5867 USDT |
4.0664 USDT |
| 2022-01-01 |
3.6132 USDT |
7,032,968.8000 |
3.6101 USDT |
3.4111 USDT |
3.4922 USDT |
3.5983 USDT |
| 2021-12-31 |
3.6548 USDT |
22,265,097.0000 |
3.2619 USDT |
3.1999 USDT |
3.3476 USDT |
3.6425 USDT |
| 2021-12-30 |
3.0964 USDT |
10,236,147.9000 |
3.0363 USDT |
2.9419 USDT |
3.0415 USDT |
3.2508 USDT |
| 2021-12-29 |
3.4393 USDT |
37,196,080.9000 |
2.9761 USDT |
2.8650 USDT |
2.9946 USDT |
3.0711 USDT |
| 2021-12-28 |
2.7939 USDT |
6,560,822.9000 |
2.9382 USDT |
2.6000 USDT |
2.6924 USDT |
2.8993 USDT |
| 2021-12-27 |
2.9273 USDT |
7,581,074.7000 |
2.7917 USDT |
2.7500 USDT |
2.7917 USDT |
2.9171 USDT |
| 2021-12-26 |
2.8222 USDT |
4,400,733.6000 |
2.8403 USDT |
2.7641 USDT |
2.7944 USDT |
2.7933 USDT |
| 2021-12-25 |
2.8603 USDT |
5,302,526.0000 |
2.8818 USDT |
2.7668 USDT |
2.8297 USDT |
2.8431 USDT |
| 2021-12-24 |
2.9943 USDT |
9,024,802.4000 |
3.0615 USDT |
2.8597 USDT |
2.8900 USDT |
2.8696 USDT |
| 2021-12-23 |
2.8990 USDT |
10,078,939.9000 |
2.9722 USDT |
2.7616 USDT |
2.8260 USDT |
3.0070 USDT |
| 2021-12-22 |
2.9957 USDT |
10,233,363.1000 |
2.9350 USDT |
2.8900 USDT |
2.9300 USDT |
2.9884 USDT |
| 2021-12-21 |
3.0087 USDT |
11,305,916.6000 |
2.8978 USDT |
2.8700 USDT |
2.9079 USDT |
2.8980 USDT |
| 2021-12-20 |
3.0399 USDT |
26,782,279.8000 |
2.9832 USDT |
2.7947 USDT |
2.9000 USDT |
2.9329 USDT |