Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.7666 USDT |
4,893,807.3000 |
3.0009 USDT |
2.6400 USDT |
2.6781 USDT |
2.6541 USDT |
| 2022-01-06 |
2.9769 USDT |
6,979,782.4000 |
2.9296 USDT |
2.8000 USDT |
2.9056 USDT |
2.9909 USDT |
| 2022-01-05 |
3.1470 USDT |
6,292,731.7000 |
3.2402 USDT |
2.8000 USDT |
2.9185 USDT |
2.9299 USDT |
| 2022-01-04 |
3.4510 USDT |
7,411,190.7000 |
3.5023 USDT |
3.2860 USDT |
3.3742 USDT |
3.3200 USDT |
| 2022-01-03 |
3.7560 USDT |
9,117,127.4000 |
4.0186 USDT |
3.4447 USDT |
3.5451 USDT |
3.4895 USDT |
| 2022-01-02 |
4.0188 USDT |
15,889,597.9000 |
3.5766 USDT |
3.5214 USDT |
3.5867 USDT |
4.0664 USDT |
| 2022-01-01 |
3.6132 USDT |
7,032,968.8000 |
3.6101 USDT |
3.4111 USDT |
3.4922 USDT |
3.5983 USDT |
| 2021-12-31 |
3.6548 USDT |
22,265,097.0000 |
3.2619 USDT |
3.1999 USDT |
3.3476 USDT |
3.6425 USDT |
| 2021-12-30 |
3.0964 USDT |
10,236,147.9000 |
3.0363 USDT |
2.9419 USDT |
3.0415 USDT |
3.2508 USDT |
| 2021-12-29 |
3.4393 USDT |
37,196,080.9000 |
2.9761 USDT |
2.8650 USDT |
2.9946 USDT |
3.0711 USDT |
| 2021-12-28 |
2.7939 USDT |
6,560,822.9000 |
2.9382 USDT |
2.6000 USDT |
2.6924 USDT |
2.8993 USDT |
| 2021-12-27 |
2.9273 USDT |
7,581,074.7000 |
2.7917 USDT |
2.7500 USDT |
2.7917 USDT |
2.9171 USDT |
| 2021-12-26 |
2.8222 USDT |
4,400,733.6000 |
2.8403 USDT |
2.7641 USDT |
2.7944 USDT |
2.7933 USDT |
| 2021-12-25 |
2.8603 USDT |
5,302,526.0000 |
2.8818 USDT |
2.7668 USDT |
2.8297 USDT |
2.8431 USDT |
| 2021-12-24 |
2.9943 USDT |
9,024,802.4000 |
3.0615 USDT |
2.8597 USDT |
2.8900 USDT |
2.8696 USDT |
| 2021-12-23 |
2.8990 USDT |
10,078,939.9000 |
2.9722 USDT |
2.7616 USDT |
2.8260 USDT |
3.0070 USDT |
| 2021-12-22 |
2.9957 USDT |
10,233,363.1000 |
2.9350 USDT |
2.8900 USDT |
2.9300 USDT |
2.9884 USDT |
| 2021-12-21 |
3.0087 USDT |
11,305,916.6000 |
2.8978 USDT |
2.8700 USDT |
2.9079 USDT |
2.8980 USDT |
| 2021-12-20 |
3.0399 USDT |
26,782,279.8000 |
2.9832 USDT |
2.7947 USDT |
2.9000 USDT |
2.9329 USDT |
| 2021-12-19 |
3.1067 USDT |
46,972,635.7000 |
2.8349 USDT |
2.6112 USDT |
2.6788 USDT |
2.9536 USDT |
| 2021-12-18 |
2.6741 USDT |
19,307,580.4000 |
2.9110 USDT |
2.4449 USDT |
2.5600 USDT |
2.8053 USDT |
| 2021-12-17 |
3.1230 USDT |
24,269,977.2000 |
3.2667 USDT |
2.8956 USDT |
2.9575 USDT |
2.9421 USDT |
| 2021-12-16 |
3.9503 USDT |
79,174,203.5000 |
3.7780 USDT |
3.1288 USDT |
3.3359 USDT |
3.3226 USDT |
| 2021-12-15 |
3.7623 USDT |
182,529,537.6000 |
2.8340 USDT |
2.5347 USDT |
2.6958 USDT |
3.9833 USDT |
| 2021-12-14 |
2.6725 USDT |
155,223,740.9000 |
0.2000 USDT |
0.2000 USDT |
2.5276 USDT |
2.8430 USDT |