Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
3.1067 USDT |
46,972,635.7000 |
2.8349 USDT |
2.6112 USDT |
2.6788 USDT |
2.9536 USDT |
| 2021-12-18 |
2.6741 USDT |
19,307,580.4000 |
2.9110 USDT |
2.4449 USDT |
2.5600 USDT |
2.8053 USDT |
| 2021-12-17 |
3.1230 USDT |
24,269,977.2000 |
3.2667 USDT |
2.8956 USDT |
2.9575 USDT |
2.9421 USDT |
| 2021-12-16 |
3.9503 USDT |
79,174,203.5000 |
3.7780 USDT |
3.1288 USDT |
3.3359 USDT |
3.3226 USDT |
| 2021-12-15 |
3.7623 USDT |
182,529,537.6000 |
2.8340 USDT |
2.5347 USDT |
2.6958 USDT |
3.9833 USDT |
| 2021-12-14 |
2.6725 USDT |
155,223,740.9000 |
0.2000 USDT |
0.2000 USDT |
2.5276 USDT |
2.8430 USDT |