Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: VOXELUSDT
12...45678...2223
Date Price Volume Open Low High Close
2024-04-17 0.2269 USDT 11,040,375.6000 0.2340 USDT 0.2128 USDT 0.2217 USDT 0.2321 USDT
2024-04-16 0.2307 USDT 12,632,475.6000 0.2353 USDT 0.2209 USDT 0.2277 USDT 0.2354 USDT
2024-04-15 0.2478 USDT 11,450,444.9000 0.2496 USDT 0.2316 USDT 0.2365 USDT 0.2354 USDT
2024-04-14 0.2351 USDT 10,729,609.0000 0.2239 USDT 0.2155 USDT 0.2235 USDT 0.2491 USDT
2024-04-13 0.2371 USDT 22,293,560.5000 0.2656 USDT 0.2005 USDT 0.2136 USDT 0.2234 USDT
2024-04-12 0.2884 USDT 14,057,417.1000 0.3204 USDT 0.2565 USDT 0.2654 USDT 0.2656 USDT
2024-04-11 0.3247 USDT 8,253,798.8000 0.3261 USDT 0.3175 USDT 0.3201 USDT 0.3192 USDT
2024-04-10 0.3188 USDT 11,257,532.6000 0.3289 USDT 0.3059 USDT 0.3117 USDT 0.3256 USDT
2024-04-09 0.3423 USDT 9,686,331.1000 0.3554 USDT 0.3271 USDT 0.3328 USDT 0.3289 USDT
2024-04-08 0.3568 USDT 6,780,082.8000 0.3546 USDT 0.3467 USDT 0.3492 USDT 0.3561 USDT
2024-04-07 0.3453 USDT 7,849,106.1000 0.3325 USDT 0.3319 USDT 0.3351 USDT 0.3548 USDT
2024-04-06 0.3296 USDT 5,069,582.6000 0.3221 USDT 0.3208 USDT 0.3270 USDT 0.3342 USDT
2024-04-05 0.3242 USDT 7,688,353.2000 0.3414 USDT 0.3101 USDT 0.3187 USDT 0.3227 USDT
2024-04-04 0.3403 USDT 8,245,688.2000 0.3299 USDT 0.3199 USDT 0.3295 USDT 0.3406 USDT
2024-04-03 0.3430 USDT 11,020,914.9000 0.3407 USDT 0.3245 USDT 0.3305 USDT 0.3312 USDT
2024-04-02 0.3413 USDT 14,696,968.4000 0.3742 USDT 0.3250 USDT 0.3326 USDT 0.3429 USDT
2024-04-01 0.3707 USDT 23,871,535.6000 0.4160 USDT 0.3505 USDT 0.3625 USDT 0.3739 USDT
2024-03-31 0.4080 USDT 14,325,654.5000 0.3811 USDT 0.3783 USDT 0.3826 USDT 0.4158 USDT
2024-03-30 0.3932 USDT 17,416,016.7000 0.3756 USDT 0.3678 USDT 0.3756 USDT 0.3827 USDT
2024-03-29 0.3959 USDT 23,728,997.3000 0.4032 USDT 0.3609 USDT 0.3680 USDT 0.3747 USDT
2024-03-28 0.3941 USDT 29,267,688.0000 0.3430 USDT 0.3397 USDT 0.3446 USDT 0.4062 USDT
2024-03-27 0.3569 USDT 9,155,883.7000 0.3640 USDT 0.3372 USDT 0.3429 USDT 0.3396 USDT
2024-03-26 0.3712 USDT 11,949,917.5000 0.3762 USDT 0.3479 USDT 0.3622 USDT 0.3615 USDT
2024-03-25 0.3686 USDT 14,836,717.6000 0.3525 USDT 0.3486 USDT 0.3541 USDT 0.3777 USDT
2024-03-24 0.3401 USDT 8,868,583.8000 0.3343 USDT 0.3270 USDT 0.3314 USDT 0.3520 USDT
2024-03-23 0.3445 USDT 17,599,369.6000 0.3276 USDT 0.3247 USDT 0.3382 USDT 0.3398 USDT
2024-03-22 0.3205 USDT 8,103,838.3000 0.3201 USDT 0.3083 USDT 0.3166 USDT 0.3210 USDT
2024-03-21 0.3238 USDT 9,537,583.7000 0.3234 USDT 0.3140 USDT 0.3205 USDT 0.3204 USDT
2024-03-20 0.2965 USDT 9,258,600.5000 0.2862 USDT 0.2739 USDT 0.2827 USDT 0.3228 USDT
2024-03-19 0.2951 USDT 12,719,509.0000 0.3171 USDT 0.2780 USDT 0.2877 USDT 0.2868 USDT
2024-03-18 0.3244 USDT 9,164,093.2000 0.3413 USDT 0.3065 USDT 0.3179 USDT 0.3205 USDT
2024-03-17 0.3302 USDT 10,960,756.0000 0.3236 USDT 0.3077 USDT 0.3254 USDT 0.3428 USDT
2024-03-16 0.3547 USDT 14,419,377.6000 0.3539 USDT 0.3180 USDT 0.3234 USDT 0.3220 USDT
2024-03-15 0.3460 USDT 13,818,594.0000 0.3642 USDT 0.3206 USDT 0.3386 USDT 0.3553 USDT
2024-03-14 0.3633 USDT 10,566,487.5000 0.3811 USDT 0.3407 USDT 0.3514 USDT 0.3628 USDT
2024-03-13 0.3782 USDT 12,169,965.5000 0.3721 USDT 0.3655 USDT 0.3730 USDT 0.3804 USDT
2024-03-12 0.3697 USDT 16,679,199.1000 0.3914 USDT 0.3500 USDT 0.3622 USDT 0.3680 USDT
2024-03-11 0.3830 USDT 22,199,249.7000 0.3800 USDT 0.3610 USDT 0.3686 USDT 0.3899 USDT
2024-03-10 0.4016 USDT 50,235,918.5000 0.4023 USDT 0.3647 USDT 0.3726 USDT 0.3723 USDT
2024-03-09 0.3877 USDT 79,428,214.4000 0.3212 USDT 0.3195 USDT 0.3230 USDT 0.3961 USDT
2024-03-08 0.3161 USDT 14,918,389.9000 0.3148 USDT 0.3022 USDT 0.3084 USDT 0.3213 USDT
2024-03-07 0.3034 USDT 12,098,956.9000 0.3033 USDT 0.2917 USDT 0.3009 USDT 0.3148 USDT
2024-03-06 0.2898 USDT 11,719,479.9000 0.2816 USDT 0.2699 USDT 0.2752 USDT 0.3030 USDT
2024-03-05 0.2893 USDT 18,665,266.0000 0.3050 USDT 0.2647 USDT 0.2803 USDT 0.2809 USDT
2024-03-04 0.3113 USDT 15,642,464.5000 0.3225 USDT 0.2970 USDT 0.3057 USDT 0.3057 USDT
2024-03-03 0.3243 USDT 21,015,514.6000 0.3124 USDT 0.3043 USDT 0.3199 USDT 0.3227 USDT
2024-03-02 0.3028 USDT 19,418,397.6000 0.2906 USDT 0.2876 USDT 0.2919 USDT 0.3132 USDT
2024-03-01 0.2831 USDT 12,263,525.7000 0.2773 USDT 0.2756 USDT 0.2790 USDT 0.2906 USDT
2024-02-29 0.2876 USDT 11,568,056.9000 0.2882 USDT 0.2681 USDT 0.2785 USDT 0.2783 USDT
2024-02-28 0.2837 USDT 21,016,794.6000 0.2783 USDT 0.2653 USDT 0.2783 USDT 0.2871 USDT
12...45678...2223