Identifier on Binance: VOXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3244 USDT |
9,164,093.2000 |
0.3413 USDT |
0.3065 USDT |
0.3179 USDT |
0.3205 USDT |
| 2024-03-17 |
0.3302 USDT |
10,960,756.0000 |
0.3236 USDT |
0.3077 USDT |
0.3254 USDT |
0.3428 USDT |
| 2024-03-16 |
0.3547 USDT |
14,419,377.6000 |
0.3539 USDT |
0.3180 USDT |
0.3234 USDT |
0.3220 USDT |
| 2024-03-15 |
0.3460 USDT |
13,818,594.0000 |
0.3642 USDT |
0.3206 USDT |
0.3386 USDT |
0.3553 USDT |
| 2024-03-14 |
0.3633 USDT |
10,566,487.5000 |
0.3811 USDT |
0.3407 USDT |
0.3514 USDT |
0.3628 USDT |
| 2024-03-13 |
0.3782 USDT |
12,169,965.5000 |
0.3721 USDT |
0.3655 USDT |
0.3730 USDT |
0.3804 USDT |
| 2024-03-12 |
0.3697 USDT |
16,679,199.1000 |
0.3914 USDT |
0.3500 USDT |
0.3622 USDT |
0.3680 USDT |
| 2024-03-11 |
0.3830 USDT |
22,199,249.7000 |
0.3800 USDT |
0.3610 USDT |
0.3686 USDT |
0.3899 USDT |
| 2024-03-10 |
0.4016 USDT |
50,235,918.5000 |
0.4023 USDT |
0.3647 USDT |
0.3726 USDT |
0.3723 USDT |
| 2024-03-09 |
0.3877 USDT |
79,428,214.4000 |
0.3212 USDT |
0.3195 USDT |
0.3230 USDT |
0.3961 USDT |
| 2024-03-08 |
0.3161 USDT |
14,918,389.9000 |
0.3148 USDT |
0.3022 USDT |
0.3084 USDT |
0.3213 USDT |
| 2024-03-07 |
0.3034 USDT |
12,098,956.9000 |
0.3033 USDT |
0.2917 USDT |
0.3009 USDT |
0.3148 USDT |
| 2024-03-06 |
0.2898 USDT |
11,719,479.9000 |
0.2816 USDT |
0.2699 USDT |
0.2752 USDT |
0.3030 USDT |
| 2024-03-05 |
0.2893 USDT |
18,665,266.0000 |
0.3050 USDT |
0.2647 USDT |
0.2803 USDT |
0.2809 USDT |
| 2024-03-04 |
0.3113 USDT |
15,642,464.5000 |
0.3225 USDT |
0.2970 USDT |
0.3057 USDT |
0.3057 USDT |
| 2024-03-03 |
0.3243 USDT |
21,015,514.6000 |
0.3124 USDT |
0.3043 USDT |
0.3199 USDT |
0.3227 USDT |
| 2024-03-02 |
0.3028 USDT |
19,418,397.6000 |
0.2906 USDT |
0.2876 USDT |
0.2919 USDT |
0.3132 USDT |
| 2024-03-01 |
0.2831 USDT |
12,263,525.7000 |
0.2773 USDT |
0.2756 USDT |
0.2790 USDT |
0.2906 USDT |
| 2024-02-29 |
0.2876 USDT |
11,568,056.9000 |
0.2882 USDT |
0.2681 USDT |
0.2785 USDT |
0.2783 USDT |
| 2024-02-28 |
0.2837 USDT |
21,016,794.6000 |
0.2783 USDT |
0.2653 USDT |
0.2783 USDT |
0.2871 USDT |
| 2024-02-27 |
0.2914 USDT |
30,109,694.0000 |
0.3031 USDT |
0.2751 USDT |
0.2783 USDT |
0.2771 USDT |
| 2024-02-26 |
0.2927 USDT |
70,397,420.3000 |
0.2540 USDT |
0.2515 USDT |
0.2540 USDT |
0.3057 USDT |
| 2024-02-25 |
0.2498 USDT |
7,635,247.5000 |
0.2475 USDT |
0.2455 USDT |
0.2479 USDT |
0.2514 USDT |
| 2024-02-24 |
0.2440 USDT |
6,440,092.1000 |
0.2441 USDT |
0.2371 USDT |
0.2411 USDT |
0.2473 USDT |
| 2024-02-23 |
0.2462 USDT |
7,605,147.6000 |
0.2482 USDT |
0.2402 USDT |
0.2447 USDT |
0.2443 USDT |
| 2024-02-22 |
0.2436 USDT |
12,889,725.9000 |
0.2332 USDT |
0.2268 USDT |
0.2310 USDT |
0.2476 USDT |
| 2024-02-21 |
0.2337 USDT |
7,864,944.7000 |
0.2427 USDT |
0.2233 USDT |
0.2278 USDT |
0.2333 USDT |
| 2024-02-20 |
0.2430 USDT |
8,932,899.7000 |
0.2457 USDT |
0.2318 USDT |
0.2356 USDT |
0.2423 USDT |
| 2024-02-19 |
0.2470 USDT |
10,428,711.1000 |
0.2428 USDT |
0.2420 USDT |
0.2440 USDT |
0.2456 USDT |
| 2024-02-18 |
0.2424 USDT |
12,338,176.3000 |
0.2373 USDT |
0.2334 USDT |
0.2376 USDT |
0.2426 USDT |
| 2024-02-17 |
0.2267 USDT |
11,900,179.4000 |
0.2297 USDT |
0.2172 USDT |
0.2241 USDT |
0.2368 USDT |
| 2024-02-16 |
0.2296 USDT |
18,041,159.7000 |
0.2323 USDT |
0.2189 USDT |
0.2257 USDT |
0.2291 USDT |
| 2024-02-15 |
0.2332 USDT |
8,585,280.9000 |
0.2293 USDT |
0.2260 USDT |
0.2294 USDT |
0.2323 USDT |
| 2024-02-14 |
0.2301 USDT |
11,693,914.6000 |
0.2324 USDT |
0.2200 USDT |
0.2277 USDT |
0.2290 USDT |
| 2024-02-13 |
0.2307 USDT |
22,960,162.1000 |
0.2289 USDT |
0.2194 USDT |
0.2229 USDT |
0.2320 USDT |
| 2024-02-12 |
0.2336 USDT |
74,314,149.7000 |
0.2163 USDT |
0.2135 USDT |
0.2165 USDT |
0.2296 USDT |
| 2024-02-11 |
0.2149 USDT |
24,626,513.4000 |
0.1976 USDT |
0.1972 USDT |
0.2000 USDT |
0.2136 USDT |
| 2024-02-10 |
0.1984 USDT |
6,169,165.6000 |
0.2026 USDT |
0.1927 USDT |
0.1956 USDT |
0.1983 USDT |
| 2024-02-09 |
0.1970 USDT |
9,109,788.7000 |
0.1897 USDT |
0.1884 USDT |
0.1898 USDT |
0.2028 USDT |
| 2024-02-08 |
0.1895 USDT |
3,976,022.5000 |
0.1883 USDT |
0.1877 USDT |
0.1887 USDT |
0.1898 USDT |
| 2024-02-07 |
0.1850 USDT |
6,119,851.4000 |
0.1820 USDT |
0.1800 USDT |
0.1819 USDT |
0.1877 USDT |
| 2024-02-06 |
0.1786 USDT |
5,768,311.0000 |
0.1735 USDT |
0.1729 USDT |
0.1740 USDT |
0.1824 USDT |
| 2024-02-05 |
0.1757 USDT |
3,334,849.3000 |
0.1765 USDT |
0.1715 USDT |
0.1732 USDT |
0.1736 USDT |
| 2024-02-04 |
0.1778 USDT |
2,981,890.6000 |
0.1810 USDT |
0.1746 USDT |
0.1762 USDT |
0.1761 USDT |
| 2024-02-03 |
0.1827 USDT |
2,209,580.9000 |
0.1835 USDT |
0.1809 USDT |
0.1817 USDT |
0.1812 USDT |
| 2024-02-02 |
0.1830 USDT |
3,410,753.9000 |
0.1848 USDT |
0.1798 USDT |
0.1820 USDT |
0.1838 USDT |
| 2024-02-01 |
0.1834 USDT |
3,383,270.6000 |
0.1840 USDT |
0.1800 USDT |
0.1813 USDT |
0.1850 USDT |
| 2024-01-31 |
0.1863 USDT |
5,816,720.7000 |
0.1917 USDT |
0.1800 USDT |
0.1835 USDT |
0.1836 USDT |
| 2024-01-30 |
0.1942 USDT |
6,409,291.9000 |
0.1916 USDT |
0.1905 USDT |
0.1914 USDT |
0.1947 USDT |
| 2024-01-29 |
0.1900 USDT |
3,839,167.2000 |
0.1884 USDT |
0.1873 USDT |
0.1886 USDT |
0.1908 USDT |