Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0061 USDT |
6,251,514,496.0000 VTHO |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-25 |
0.0054 USDT |
5,345,343,282.0000 VTHO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-01-24 |
0.0058 USDT |
6,169,422,600.0000 VTHO |
0.0067 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-23 |
0.0071 USDT |
9,501,698,272.0000 VTHO |
0.0074 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-22 |
0.0080 USDT |
41,967,986,390.0000 VTHO |
0.0067 USDT |
0.0062 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-01-21 |
0.0066 USDT |
43,428,285,921.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0066 USDT |
| 2025-01-20 |
0.0024 USDT |
828,399,687.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-19 |
0.0025 USDT |
665,098,075.0000 VTHO |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0027 USDT |
572,539,225.0000 VTHO |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-17 |
0.0028 USDT |
1,121,203,755.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-16 |
0.0027 USDT |
807,734,959.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-15 |
0.0025 USDT |
711,437,498.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-01-14 |
0.0025 USDT |
561,628,191.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-13 |
0.0024 USDT |
532,281,677.0000 VTHO |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-12 |
0.0025 USDT |
735,852,260.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-11 |
0.0024 USDT |
313,659,354.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-10 |
0.0025 USDT |
442,156,604.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-09 |
0.0025 USDT |
537,748,773.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-08 |
0.0025 USDT |
737,791,526.0000 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-07 |
0.0028 USDT |
560,066,999.0000 VTHO |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-06 |
0.0029 USDT |
520,333,223.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-05 |
0.0029 USDT |
391,599,699.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-04 |
0.0029 USDT |
332,174,992.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-03 |
0.0029 USDT |
594,394,530.0000 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-02 |
0.0028 USDT |
613,982,748.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-01 |
0.0026 USDT |
335,520,781.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-12-31 |
0.0026 USDT |
559,184,620.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-30 |
0.0027 USDT |
776,160,431.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-29 |
0.0029 USDT |
768,750,771.0000 VTHO |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-28 |
0.0029 USDT |
925,615,834.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-12-27 |
0.0028 USDT |
436,292,478.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-26 |
0.0028 USDT |
546,954,085.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-25 |
0.0030 USDT |
553,102,286.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-24 |
0.0029 USDT |
644,167,587.0000 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-12-23 |
0.0028 USDT |
646,933,051.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-22 |
0.0027 USDT |
371,158,955.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-21 |
0.0028 USDT |
553,123,516.0000 VTHO |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-20 |
0.0025 USDT |
1,152,610,505.0000 VTHO |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2024-12-19 |
0.0028 USDT |
1,052,715,375.0000 VTHO |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-18 |
0.0031 USDT |
1,032,674,367.0000 VTHO |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-17 |
0.0034 USDT |
822,439,982.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-16 |
0.0034 USDT |
523,358,119.0000 VTHO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-15 |
0.0035 USDT |
532,094,039.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-12-14 |
0.0035 USDT |
420,248,368.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-13 |
0.0037 USDT |
999,383,028.0000 VTHO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-12 |
0.0037 USDT |
1,128,280,673.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-12-11 |
0.0034 USDT |
807,938,169.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-12-10 |
0.0033 USDT |
1,078,138,393.0000 VTHO |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-12-09 |
0.0035 USDT |
1,296,584,447.0000 VTHO |
0.0041 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-08 |
0.0039 USDT |
618,237,741.0000 VTHO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |