Crypto exchange Binance

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance: VTHOUSDT
Date Price Volume Open Low High Close
2023-06-22 0.0011 USDT 864,324,432.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-06-21 0.0010 USDT 654,760,732.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-20 0.0010 USDT 893,374,405.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-19 0.0010 USDT 626,316,925.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-18 0.0010 USDT 1,971,190,688.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-17 0.0011 USDT 3,613,287,329.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-16 0.0010 USDT 272,196,256.0000 VTHO 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-06-15 0.0010 USDT 223,209,305.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-06-14 0.0010 USDT 1,929,764,575.0000 VTHO 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-06-13 0.0010 USDT 251,755,506.0000 VTHO 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-06-12 0.0010 USDT 576,675,067.0000 VTHO 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-06-11 0.0009 USDT 264,119,149.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-06-10 0.0009 USDT 518,386,627.0000 VTHO 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-06-09 0.0010 USDT 499,453,307.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-08 0.0011 USDT 234,980,905.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-06-07 0.0011 USDT 358,580,217.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-06-06 0.0011 USDT 244,720,259.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-05 0.0011 USDT 418,222,481.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-04 0.0012 USDT 109,947,151.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-03 0.0012 USDT 203,538,533.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-02 0.0012 USDT 276,085,797.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-01 0.0012 USDT 74,468,718.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-31 0.0012 USDT 131,980,805.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-30 0.0013 USDT 489,948,086.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-05-29 0.0013 USDT 201,065,851.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-28 0.0012 USDT 117,582,354.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-27 0.0012 USDT 76,499,556.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-26 0.0012 USDT 78,500,217.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-25 0.0012 USDT 158,841,102.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-24 0.0012 USDT 103,420,931.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-23 0.0012 USDT 150,539,723.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-22 0.0012 USDT 78,351,836.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-21 0.0012 USDT 98,941,998.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-20 0.0013 USDT 82,406,571.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-19 0.0013 USDT 64,028,913.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-18 0.0013 USDT 119,103,522.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-17 0.0013 USDT 102,297,644.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-16 0.0013 USDT 143,868,372.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-05-15 0.0013 USDT 129,488,839.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-05-14 0.0013 USDT 82,386,631.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-13 0.0013 USDT 104,012,998.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-05-12 0.0012 USDT 222,139,616.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-11 0.0012 USDT 230,758,229.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-10 0.0013 USDT 235,113,629.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-05-09 0.0013 USDT 192,824,942.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-08 0.0013 USDT 416,329,896.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-07 0.0013 USDT 127,694,004.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-06 0.0013 USDT 189,559,577.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-05 0.0014 USDT 213,640,668.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-05-04 0.0014 USDT 216,350,134.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT