Crypto exchange Binance

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance: VTHOUSDT
12...1213141516...3132
Date Price Volume Open Low High Close
2023-02-12 0.0013 USDT 345,966,033.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-02-11 0.0012 USDT 170,835,850.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-10 0.0012 USDT 341,032,657.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-09 0.0013 USDT 1,681,202,773.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-08 0.0013 USDT 428,183,499.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-02-07 0.0013 USDT 613,196,758.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-02-06 0.0012 USDT 268,236,984.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-05 0.0012 USDT 563,416,625.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-04 0.0012 USDT 344,855,143.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-03 0.0012 USDT 207,057,014.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-02-02 0.0012 USDT 406,421,344.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-01 0.0011 USDT 220,963,147.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-01-31 0.0011 USDT 245,576,319.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-30 0.0012 USDT 497,461,424.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-29 0.0012 USDT 580,499,219.0000 VTHO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-28 0.0012 USDT 263,700,207.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-01-27 0.0012 USDT 463,902,799.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-01-26 0.0011 USDT 283,065,881.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-25 0.0011 USDT 293,485,606.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-24 0.0012 USDT 393,823,416.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-23 0.0012 USDT 459,358,533.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-01-22 0.0011 USDT 401,023,851.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-21 0.0011 USDT 298,805,976.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-20 0.0011 USDT 426,192,619.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-01-19 0.0011 USDT 173,098,450.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-01-18 0.0011 USDT 486,709,718.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-17 0.0011 USDT 320,046,470.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-16 0.0011 USDT 362,115,703.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-15 0.0011 USDT 276,368,813.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-14 0.0011 USDT 505,123,830.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-01-13 0.0010 USDT 483,716,974.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-01-12 0.0010 USDT 379,756,152.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-11 0.0010 USDT 278,931,111.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-10 0.0010 USDT 144,634,850.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-09 0.0010 USDT 497,610,758.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-08 0.0009 USDT 150,725,710.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-07 0.0009 USDT 99,438,638.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-06 0.0009 USDT 105,629,679.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-05 0.0009 USDT 147,460,479.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-04 0.0009 USDT 257,062,560.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-03 0.0009 USDT 670,415,820.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-02 0.0009 USDT 129,754,943.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-01 0.0009 USDT 86,757,244.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-31 0.0009 USDT 248,133,408.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-30 0.0009 USDT 189,296,825.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-29 0.0009 USDT 1,043,227,091.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-28 0.0009 USDT 554,306,507.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-27 0.0009 USDT 94,161,086.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-26 0.0009 USDT 111,557,613.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-25 0.0009 USDT 80,139,494.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
12...1213141516...3132