Crypto exchange Binance

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance: VTHOUSDT
Date Price Volume Open Low High Close
2022-12-06 0.0010 USDT 90,130,813.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-05 0.0010 USDT 235,053,171.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-04 0.0010 USDT 103,898,699.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-03 0.0010 USDT 176,460,680.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-02 0.0011 USDT 529,489,291.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-12-01 0.0010 USDT 137,119,265.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-30 0.0010 USDT 208,754,208.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-29 0.0010 USDT 194,735,902.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-28 0.0010 USDT 304,170,361.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-27 0.0010 USDT 231,951,732.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-26 0.0010 USDT 160,858,371.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-25 0.0010 USDT 350,010,748.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-24 0.0011 USDT 2,507,932,561.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-23 0.0010 USDT 273,731,344.0000 VTHO 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-11-22 0.0009 USDT 196,229,203.0000 VTHO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-11-21 0.0009 USDT 217,891,021.0000 VTHO 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-11-20 0.0010 USDT 298,106,660.0000 VTHO 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-11-19 0.0010 USDT 183,588,720.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-18 0.0010 USDT 225,571,716.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-17 0.0010 USDT 173,713,080.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-16 0.0010 USDT 316,165,197.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-15 0.0010 USDT 401,386,846.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-14 0.0010 USDT 340,253,653.0000 VTHO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-13 0.0010 USDT 458,655,711.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-12 0.0011 USDT 337,154,774.0000 VTHO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-11 0.0012 USDT 415,929,815.0000 VTHO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-10 0.0012 USDT 1,564,162,026.0000 VTHO 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2022-11-09 0.0012 USDT 999,051,011.0000 VTHO 0.0013 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-11-08 0.0014 USDT 2,950,420,324.0000 VTHO 0.0015 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-11-07 0.0014 USDT 608,924,351.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT
2022-11-06 0.0014 USDT 354,488,752.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-11-05 0.0014 USDT 906,380,339.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-11-04 0.0014 USDT 442,105,962.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-11-03 0.0013 USDT 343,961,613.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-11-02 0.0013 USDT 202,842,268.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-11-01 0.0013 USDT 176,260,809.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-31 0.0013 USDT 181,939,438.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-30 0.0014 USDT 150,712,850.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-29 0.0014 USDT 250,660,585.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-10-28 0.0013 USDT 189,026,898.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-27 0.0013 USDT 229,582,879.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-26 0.0014 USDT 204,852,745.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-25 0.0013 USDT 326,762,817.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-24 0.0013 USDT 220,925,543.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-23 0.0014 USDT 971,793,709.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-22 0.0013 USDT 228,125,588.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-21 0.0013 USDT 133,747,074.0000 VTHO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-10-20 0.0013 USDT 172,541,775.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-19 0.0013 USDT 123,183,129.0000 VTHO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-18 0.0014 USDT 150,817,260.0000 VTHO 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT