Crypto exchange Binance

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance: VTHOUSDT
Date Price Volume Open Low High Close
2022-08-28 0.0016 USDT 162,633,235.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-08-27 0.0016 USDT 215,159,546.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-08-26 0.0017 USDT 626,384,282.0000 VTHO 0.0018 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-08-25 0.0017 USDT 242,192,852.0000 VTHO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2022-08-24 0.0018 USDT 1,039,560,240.0000 VTHO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-08-23 0.0017 USDT 195,862,963.0000 VTHO 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-08-22 0.0017 USDT 229,793,992.0000 VTHO 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-08-21 0.0017 USDT 239,411,913.0000 VTHO 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-08-20 0.0017 USDT 299,291,284.0000 VTHO 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-08-19 0.0017 USDT 543,693,233.0000 VTHO 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-08-18 0.0019 USDT 230,043,592.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-08-17 0.0020 USDT 305,260,996.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-08-16 0.0020 USDT 386,257,637.0000 VTHO 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-08-15 0.0022 USDT 734,904,913.0000 VTHO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-14 0.0021 USDT 290,642,604.0000 VTHO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-13 0.0021 USDT 210,268,146.0000 VTHO 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-12 0.0021 USDT 267,242,584.0000 VTHO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-11 0.0022 USDT 337,521,864.0000 VTHO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-10 0.0021 USDT 461,346,730.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-08-09 0.0021 USDT 399,721,645.0000 VTHO 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-08-08 0.0021 USDT 490,265,441.0000 VTHO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-07 0.0021 USDT 528,421,459.0000 VTHO 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-08-06 0.0021 USDT 381,920,471.0000 VTHO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-05 0.0021 USDT 799,552,880.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-08-04 0.0020 USDT 613,526,857.0000 VTHO 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-08-03 0.0021 USDT 868,939,494.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2022-08-02 0.0020 USDT 1,176,308,774.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-08-01 0.0020 USDT 755,027,582.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-07-31 0.0021 USDT 1,033,862,301.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-07-30 0.0020 USDT 700,178,088.0000 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-07-29 0.0020 USDT 859,919,910.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-07-28 0.0020 USDT 918,842,576.0000 VTHO 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-07-27 0.0019 USDT 742,699,008.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2022-07-26 0.0019 USDT 980,407,293.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2022-07-25 0.0021 USDT 2,479,109,495.0000 VTHO 0.0022 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-07-24 0.0023 USDT 11,120,674,435.0000 VTHO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2022-07-23 0.0019 USDT 1,154,152,052.0000 VTHO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-07-22 0.0019 USDT 1,444,721,830.0000 VTHO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2022-07-21 0.0017 USDT 881,969,809.0000 VTHO 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2022-07-20 0.0019 USDT 3,509,129,223.0000 VTHO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2022-07-19 0.0017 USDT 611,336,010.0000 VTHO 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-07-18 0.0016 USDT 733,063,558.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-07-17 0.0016 USDT 416,701,552.0000 VTHO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-07-16 0.0016 USDT 870,719,313.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-07-15 0.0016 USDT 688,583,103.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-07-14 0.0016 USDT 2,247,419,585.0000 VTHO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-07-13 0.0014 USDT 1,491,832,536.0000 VTHO 0.0016 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2022-07-12 0.0015 USDT 654,239,467.0000 VTHO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2022-07-11 0.0015 USDT 274,832,101.0000 VTHO 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-07-10 0.0015 USDT 197,406,373.0000 VTHO 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT