Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0039 USDT |
618,237,741.0000 VTHO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-12-07 |
0.0040 USDT |
698,771,218.0000 VTHO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-06 |
0.0040 USDT |
1,262,538,428.0000 VTHO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-05 |
0.0042 USDT |
1,845,681,319.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-04 |
0.0042 USDT |
2,680,790,992.0000 VTHO |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-03 |
0.0041 USDT |
7,972,182,000.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0044 USDT |
| 2024-12-02 |
0.0033 USDT |
3,332,091,077.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0035 USDT |
| 2024-12-01 |
0.0031 USDT |
773,573,771.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-30 |
0.0031 USDT |
1,678,084,476.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-29 |
0.0029 USDT |
886,378,031.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-28 |
0.0028 USDT |
714,615,212.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-27 |
0.0028 USDT |
1,579,657,082.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-26 |
0.0027 USDT |
1,080,362,054.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-25 |
0.0028 USDT |
1,146,628,749.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-24 |
0.0029 USDT |
3,544,124,990.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-23 |
0.0031 USDT |
17,845,891,936.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0030 USDT |
| 2024-11-22 |
0.0022 USDT |
984,031,048.0000 VTHO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-21 |
0.0022 USDT |
1,353,785,173.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-20 |
0.0023 USDT |
3,779,888,583.0000 VTHO |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0023 USDT |
5,173,392,177.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-11-18 |
0.0021 USDT |
2,569,497,166.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0019 USDT |
1,406,174,334.0000 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-16 |
0.0019 USDT |
2,495,573,665.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0018 USDT |
2,441,075,573.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-14 |
0.0018 USDT |
1,698,416,510.0000 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-13 |
0.0018 USDT |
1,475,727,118.0000 VTHO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-12 |
0.0020 USDT |
2,624,258,376.0000 VTHO |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-11 |
0.0022 USDT |
14,075,103,599.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-10 |
0.0018 USDT |
1,599,891,791.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-11-09 |
0.0017 USDT |
3,971,637,359.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0016 USDT |
607,931,151.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0016 USDT |
703,393,923.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-06 |
0.0015 USDT |
643,030,893.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-05 |
0.0014 USDT |
451,365,661.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0014 USDT |
405,192,214.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-03 |
0.0014 USDT |
376,702,536.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-02 |
0.0015 USDT |
283,838,111.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0015 USDT |
442,009,667.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0016 USDT |
404,575,003.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-30 |
0.0016 USDT |
349,340,093.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-29 |
0.0017 USDT |
405,551,090.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0016 USDT |
337,450,796.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-27 |
0.0016 USDT |
245,670,957.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0016 USDT |
270,327,145.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-25 |
0.0017 USDT |
382,038,031.0000 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-24 |
0.0017 USDT |
307,128,332.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-23 |
0.0017 USDT |
406,321,502.0000 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-22 |
0.0018 USDT |
445,342,913.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-21 |
0.0019 USDT |
480,215,156.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-20 |
0.0018 USDT |
371,719,242.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |