Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0019 USDT |
367,575,037.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-05-18 |
0.0019 USDT |
260,037,251.0000 VTHO |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-17 |
0.0019 USDT |
268,604,553.0000 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-16 |
0.0019 USDT |
361,957,114.0000 VTHO |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-05-15 |
0.0019 USDT |
325,799,563.0000 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-05-14 |
0.0018 USDT |
504,625,464.0000 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-05-13 |
0.0019 USDT |
733,877,927.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-05-12 |
0.0016 USDT |
710,482,589.0000 VTHO |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-05-11 |
0.0021 USDT |
958,049,334.0000 VTHO |
0.0024 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-10 |
0.0025 USDT |
527,620,325.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-09 |
0.0026 USDT |
429,633,783.0000 VTHO |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-08 |
0.0028 USDT |
187,064,877.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-07 |
0.0029 USDT |
114,695,932.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-06 |
0.0030 USDT |
179,513,960.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-05 |
0.0032 USDT |
417,146,359.0000 VTHO |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-04 |
0.0032 USDT |
351,837,437.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2022-05-03 |
0.0031 USDT |
187,447,891.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-02 |
0.0031 USDT |
188,083,385.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0031 USDT |
358,562,948.0000 VTHO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-04-30 |
0.0032 USDT |
242,527,258.0000 VTHO |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0034 USDT |
278,380,591.0000 VTHO |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-28 |
0.0037 USDT |
449,921,491.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0036 USDT |
159,259,133.0000 VTHO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-26 |
0.0038 USDT |
263,079,756.0000 VTHO |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-04-25 |
0.0037 USDT |
295,634,498.0000 VTHO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-04-24 |
0.0039 USDT |
132,330,616.0000 VTHO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-23 |
0.0040 USDT |
226,721,887.0000 VTHO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-22 |
0.0040 USDT |
210,768,183.0000 VTHO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-04-21 |
0.0042 USDT |
360,732,028.0000 VTHO |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-20 |
0.0043 USDT |
384,530,769.0000 VTHO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-19 |
0.0043 USDT |
433,466,948.0000 VTHO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-04-18 |
0.0041 USDT |
349,321,391.0000 VTHO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-04-17 |
0.0042 USDT |
511,406,096.0000 VTHO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-16 |
0.0043 USDT |
471,630,827.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-04-15 |
0.0044 USDT |
887,753,346.0000 VTHO |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-04-14 |
0.0047 USDT |
5,922,786,259.0000 VTHO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-04-13 |
0.0043 USDT |
1,847,842,179.0000 VTHO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0044 USDT |
| 2022-04-12 |
0.0040 USDT |
804,744,689.0000 VTHO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-11 |
0.0045 USDT |
3,145,719,379.0000 VTHO |
0.0048 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-10 |
0.0046 USDT |
888,998,227.0000 VTHO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2022-04-09 |
0.0043 USDT |
207,457,901.0000 VTHO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-08 |
0.0045 USDT |
405,964,992.0000 VTHO |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-07 |
0.0044 USDT |
267,517,392.0000 VTHO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-04-06 |
0.0046 USDT |
482,496,054.0000 VTHO |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-04-05 |
0.0050 USDT |
440,418,729.0000 VTHO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-04 |
0.0050 USDT |
513,179,000.0000 VTHO |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-04-03 |
0.0052 USDT |
495,787,072.0000 VTHO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-04-02 |
0.0053 USDT |
906,840,370.0000 VTHO |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-04-01 |
0.0053 USDT |
2,405,427,278.0000 VTHO |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2022-03-31 |
0.0057 USDT |
9,296,670,479.0000 VTHO |
0.0057 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |