Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0056 USDT |
6,300,455,416.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0057 USDT |
| 2022-03-29 |
0.0042 USDT |
512,354,169.0000 VTHO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-28 |
0.0044 USDT |
997,705,616.0000 VTHO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-27 |
0.0043 USDT |
3,555,699,798.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-03-26 |
0.0037 USDT |
492,481,768.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-03-25 |
0.0036 USDT |
359,366,445.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-24 |
0.0036 USDT |
725,028,382.0000 VTHO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-03-23 |
0.0034 USDT |
221,770,799.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-03-22 |
0.0034 USDT |
361,751,021.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-03-21 |
0.0033 USDT |
308,278,542.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-20 |
0.0033 USDT |
308,057,633.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-19 |
0.0033 USDT |
324,424,985.0000 VTHO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-18 |
0.0032 USDT |
365,497,299.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-17 |
0.0033 USDT |
227,460,261.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-16 |
0.0032 USDT |
475,546,851.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-15 |
0.0034 USDT |
2,808,655,542.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-03-14 |
0.0031 USDT |
411,845,390.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-03-13 |
0.0031 USDT |
215,055,352.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-12 |
0.0032 USDT |
250,277,856.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-03-11 |
0.0031 USDT |
255,921,431.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-10 |
0.0031 USDT |
278,529,528.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-03-09 |
0.0032 USDT |
300,296,970.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-03-08 |
0.0031 USDT |
264,568,596.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-07 |
0.0031 USDT |
370,598,983.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-03-06 |
0.0032 USDT |
268,677,376.0000 VTHO |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-05 |
0.0033 USDT |
141,770,488.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-03-04 |
0.0033 USDT |
236,421,026.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-03-03 |
0.0035 USDT |
381,639,363.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-02 |
0.0035 USDT |
363,179,245.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-03-01 |
0.0036 USDT |
778,238,371.0000 VTHO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-28 |
0.0033 USDT |
457,940,098.0000 VTHO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-02-27 |
0.0032 USDT |
394,786,988.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-26 |
0.0033 USDT |
603,510,575.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-25 |
0.0032 USDT |
488,359,574.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-02-24 |
0.0030 USDT |
944,366,393.0000 VTHO |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-02-23 |
0.0033 USDT |
564,582,509.0000 VTHO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-22 |
0.0032 USDT |
620,600,652.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-02-21 |
0.0035 USDT |
613,471,583.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-20 |
0.0034 USDT |
220,135,375.0000 VTHO |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-19 |
0.0036 USDT |
143,848,106.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-18 |
0.0037 USDT |
255,465,964.0000 VTHO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-17 |
0.0039 USDT |
401,455,031.0000 VTHO |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-16 |
0.0041 USDT |
417,740,988.0000 VTHO |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-15 |
0.0041 USDT |
384,859,269.0000 VTHO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-02-14 |
0.0039 USDT |
314,698,731.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-02-13 |
0.0040 USDT |
791,089,461.0000 VTHO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-12 |
0.0038 USDT |
333,977,888.0000 VTHO |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-02-11 |
0.0042 USDT |
434,661,744.0000 VTHO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-10 |
0.0045 USDT |
1,637,027,368.0000 VTHO |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-09 |
0.0042 USDT |
594,718,456.0000 VTHO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0044 USDT |