Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0032 USDT |
394,786,988.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-26 |
0.0033 USDT |
603,510,575.0000 VTHO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-25 |
0.0032 USDT |
488,359,574.0000 VTHO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-02-24 |
0.0030 USDT |
944,366,393.0000 VTHO |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-02-23 |
0.0033 USDT |
564,582,509.0000 VTHO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-22 |
0.0032 USDT |
620,600,652.0000 VTHO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-02-21 |
0.0035 USDT |
613,471,583.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-20 |
0.0034 USDT |
220,135,375.0000 VTHO |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-19 |
0.0036 USDT |
143,848,106.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-18 |
0.0037 USDT |
255,465,964.0000 VTHO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-17 |
0.0039 USDT |
401,455,031.0000 VTHO |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-16 |
0.0041 USDT |
417,740,988.0000 VTHO |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-15 |
0.0041 USDT |
384,859,269.0000 VTHO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-02-14 |
0.0039 USDT |
314,698,731.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-02-13 |
0.0040 USDT |
791,089,461.0000 VTHO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-12 |
0.0038 USDT |
333,977,888.0000 VTHO |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-02-11 |
0.0042 USDT |
434,661,744.0000 VTHO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-10 |
0.0045 USDT |
1,637,027,368.0000 VTHO |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-09 |
0.0042 USDT |
594,718,456.0000 VTHO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0044 USDT |
| 2022-02-08 |
0.0041 USDT |
510,977,798.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-07 |
0.0041 USDT |
989,820,667.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-02-06 |
0.0037 USDT |
476,131,050.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-02-05 |
0.0038 USDT |
780,768,001.0000 VTHO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-04 |
0.0036 USDT |
728,956,801.0000 VTHO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-02-03 |
0.0033 USDT |
300,461,362.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-02-02 |
0.0034 USDT |
431,673,447.0000 VTHO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-01 |
0.0035 USDT |
1,009,266,176.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-01-31 |
0.0034 USDT |
1,157,000,337.0000 VTHO |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-01-30 |
0.0037 USDT |
207,061,133.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-01-29 |
0.0037 USDT |
217,375,995.0000 VTHO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-01-28 |
0.0036 USDT |
318,703,700.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-01-27 |
0.0037 USDT |
686,764,393.0000 VTHO |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-26 |
0.0040 USDT |
1,273,380,445.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-01-25 |
0.0036 USDT |
625,346,088.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-01-24 |
0.0035 USDT |
621,055,032.0000 VTHO |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-01-23 |
0.0038 USDT |
429,153,386.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-01-22 |
0.0038 USDT |
979,704,670.0000 VTHO |
0.0041 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-21 |
0.0045 USDT |
801,254,379.0000 VTHO |
0.0048 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-20 |
0.0051 USDT |
392,896,698.0000 VTHO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-01-19 |
0.0052 USDT |
373,946,856.0000 VTHO |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-18 |
0.0051 USDT |
289,841,982.0000 VTHO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-01-17 |
0.0052 USDT |
293,103,239.0000 VTHO |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-16 |
0.0054 USDT |
128,411,727.0000 VTHO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-15 |
0.0054 USDT |
145,517,173.0000 VTHO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-01-14 |
0.0053 USDT |
260,001,126.0000 VTHO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-13 |
0.0055 USDT |
263,815,075.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-12 |
0.0055 USDT |
399,547,190.0000 VTHO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-01-11 |
0.0053 USDT |
268,509,975.0000 VTHO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-10 |
0.0052 USDT |
482,083,249.0000 VTHO |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-09 |
0.0054 USDT |
428,032,336.0000 VTHO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |