Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0056 USDT |
649,930,869.0000 VTHO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-07 |
0.0055 USDT |
957,857,615.0000 VTHO |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-06 |
0.0059 USDT |
440,960,637.0000 VTHO |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-05 |
0.0065 USDT |
982,082,574.0000 VTHO |
0.0062 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-01-04 |
0.0063 USDT |
446,835,183.0000 VTHO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-01-03 |
0.0063 USDT |
313,138,917.0000 VTHO |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-01-02 |
0.0064 USDT |
369,533,786.0000 VTHO |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-01-01 |
0.0062 USDT |
338,181,087.0000 VTHO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2021-12-31 |
0.0063 USDT |
358,268,610.0000 VTHO |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-12-30 |
0.0064 USDT |
336,207,354.0000 VTHO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-12-29 |
0.0066 USDT |
634,055,724.0000 VTHO |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-12-28 |
0.0071 USDT |
1,546,103,510.0000 VTHO |
0.0076 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-12-27 |
0.0083 USDT |
7,251,232,743.0000 VTHO |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0078 USDT |
| 2021-12-26 |
0.0063 USDT |
375,873,476.0000 VTHO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-12-25 |
0.0063 USDT |
175,887,893.0000 VTHO |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2021-12-24 |
0.0064 USDT |
297,197,238.0000 VTHO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-23 |
0.0062 USDT |
555,608,314.0000 VTHO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2021-12-22 |
0.0060 USDT |
328,546,888.0000 VTHO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2021-12-21 |
0.0056 USDT |
269,911,446.0000 VTHO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2021-12-20 |
0.0054 USDT |
276,081,182.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-19 |
0.0057 USDT |
269,373,827.0000 VTHO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-12-18 |
0.0057 USDT |
237,884,809.0000 VTHO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-12-17 |
0.0056 USDT |
334,753,907.0000 VTHO |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-12-16 |
0.0058 USDT |
554,508,234.0000 VTHO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-12-15 |
0.0057 USDT |
736,284,779.0000 VTHO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2021-12-14 |
0.0055 USDT |
642,347,659.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2021-12-13 |
0.0060 USDT |
797,480,427.0000 VTHO |
0.0063 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-12 |
0.0063 USDT |
520,034,216.0000 VTHO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-12-11 |
0.0062 USDT |
961,920,811.0000 VTHO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-12-10 |
0.0065 USDT |
1,202,656,331.0000 VTHO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-12-09 |
0.0067 USDT |
1,337,749,670.0000 VTHO |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-12-08 |
0.0068 USDT |
785,280,142.0000 VTHO |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2021-12-07 |
0.0070 USDT |
1,053,115,436.0000 VTHO |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-12-06 |
0.0064 USDT |
782,465,371.0000 VTHO |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0068 USDT |
| 2021-12-05 |
0.0069 USDT |
773,816,667.0000 VTHO |
0.0071 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-12-04 |
0.0070 USDT |
2,700,920,847.0000 VTHO |
0.0079 USDT |
0.0050 USDT |
0.0069 USDT |
0.0070 USDT |
| 2021-12-03 |
0.0081 USDT |
782,239,492.0000 VTHO |
0.0083 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-12-02 |
0.0082 USDT |
918,956,365.0000 VTHO |
0.0083 USDT |
0.0078 USDT |
0.0082 USDT |
0.0084 USDT |
| 2021-12-01 |
0.0085 USDT |
592,199,952.0000 VTHO |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-11-30 |
0.0084 USDT |
477,896,345.0000 VTHO |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-11-29 |
0.0086 USDT |
437,694,027.0000 VTHO |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2021-11-28 |
0.0082 USDT |
454,117,721.0000 VTHO |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0084 USDT |
| 2021-11-27 |
0.0085 USDT |
540,113,500.0000 VTHO |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-11-26 |
0.0085 USDT |
869,361,339.0000 VTHO |
0.0090 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-11-25 |
0.0091 USDT |
1,234,157,849.0000 VTHO |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-11-24 |
0.0089 USDT |
1,713,730,400.0000 VTHO |
0.0091 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-11-23 |
0.0092 USDT |
1,288,998,604.0000 VTHO |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-11-22 |
0.0095 USDT |
1,559,721,375.0000 VTHO |
0.0100 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-11-21 |
0.0110 USDT |
3,439,571,855.0000 VTHO |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0100 USDT |
| 2021-11-20 |
0.0090 USDT |
2,286,336,602.0000 VTHO |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0094 USDT |