Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0041 USDT |
989,820,667.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-02-06 |
0.0037 USDT |
476,131,050.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-02-05 |
0.0038 USDT |
780,768,001.0000 VTHO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-04 |
0.0036 USDT |
728,956,801.0000 VTHO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-02-03 |
0.0033 USDT |
300,461,362.0000 VTHO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-02-02 |
0.0034 USDT |
431,673,447.0000 VTHO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-01 |
0.0035 USDT |
1,009,266,176.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-01-31 |
0.0034 USDT |
1,157,000,337.0000 VTHO |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-01-30 |
0.0037 USDT |
207,061,133.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-01-29 |
0.0037 USDT |
217,375,995.0000 VTHO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-01-28 |
0.0036 USDT |
318,703,700.0000 VTHO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-01-27 |
0.0037 USDT |
686,764,393.0000 VTHO |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-26 |
0.0040 USDT |
1,273,380,445.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-01-25 |
0.0036 USDT |
625,346,088.0000 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-01-24 |
0.0035 USDT |
621,055,032.0000 VTHO |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-01-23 |
0.0038 USDT |
429,153,386.0000 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-01-22 |
0.0038 USDT |
979,704,670.0000 VTHO |
0.0041 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-21 |
0.0045 USDT |
801,254,379.0000 VTHO |
0.0048 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-20 |
0.0051 USDT |
392,896,698.0000 VTHO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-01-19 |
0.0052 USDT |
373,946,856.0000 VTHO |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-18 |
0.0051 USDT |
289,841,982.0000 VTHO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-01-17 |
0.0052 USDT |
293,103,239.0000 VTHO |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-16 |
0.0054 USDT |
128,411,727.0000 VTHO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-15 |
0.0054 USDT |
145,517,173.0000 VTHO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-01-14 |
0.0053 USDT |
260,001,126.0000 VTHO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-13 |
0.0055 USDT |
263,815,075.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-12 |
0.0055 USDT |
399,547,190.0000 VTHO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-01-11 |
0.0053 USDT |
268,509,975.0000 VTHO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-10 |
0.0052 USDT |
482,083,249.0000 VTHO |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-09 |
0.0054 USDT |
428,032,336.0000 VTHO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-01-08 |
0.0056 USDT |
649,930,869.0000 VTHO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-01-07 |
0.0055 USDT |
957,857,615.0000 VTHO |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-06 |
0.0059 USDT |
440,960,637.0000 VTHO |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-05 |
0.0065 USDT |
982,082,574.0000 VTHO |
0.0062 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-01-04 |
0.0063 USDT |
446,835,183.0000 VTHO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-01-03 |
0.0063 USDT |
313,138,917.0000 VTHO |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-01-02 |
0.0064 USDT |
369,533,786.0000 VTHO |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-01-01 |
0.0062 USDT |
338,181,087.0000 VTHO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2021-12-31 |
0.0063 USDT |
358,268,610.0000 VTHO |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-12-30 |
0.0064 USDT |
336,207,354.0000 VTHO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-12-29 |
0.0066 USDT |
634,055,724.0000 VTHO |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-12-28 |
0.0071 USDT |
1,546,103,510.0000 VTHO |
0.0076 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-12-27 |
0.0083 USDT |
7,251,232,743.0000 VTHO |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0078 USDT |
| 2021-12-26 |
0.0063 USDT |
375,873,476.0000 VTHO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-12-25 |
0.0063 USDT |
175,887,893.0000 VTHO |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2021-12-24 |
0.0064 USDT |
297,197,238.0000 VTHO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-23 |
0.0062 USDT |
555,608,314.0000 VTHO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2021-12-22 |
0.0060 USDT |
328,546,888.0000 VTHO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2021-12-21 |
0.0056 USDT |
269,911,446.0000 VTHO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2021-12-20 |
0.0054 USDT |
276,081,182.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |