Identifier on Binance: VTHOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-19 |
0.0086 USDT |
523,046,699.0000 VTHO |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0088 USDT |
2021-11-18 |
0.0086 USDT |
765,043,697.0000 VTHO |
0.0092 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
2021-11-17 |
0.0091 USDT |
609,742,154.0000 VTHO |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
2021-11-16 |
0.0093 USDT |
922,865,625.0000 VTHO |
0.0099 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
2021-11-15 |
0.0102 USDT |
956,159,010.0000 VTHO |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
2021-11-14 |
0.0100 USDT |
566,417,365.0000 VTHO |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
2021-11-13 |
0.0102 USDT |
630,721,087.0000 VTHO |
0.0104 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
2021-11-12 |
0.0104 USDT |
447,913,397.0000 VTHO |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
2021-11-11 |
0.0107 USDT |
606,061,990.0000 VTHO |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
2021-11-10 |
0.0112 USDT |
1,064,115,932.0000 VTHO |
0.0114 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
2021-11-09 |
0.0120 USDT |
1,344,871,211.0000 VTHO |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
2021-11-08 |
0.0114 USDT |
758,868,478.0000 VTHO |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0118 USDT |
2021-11-07 |
0.0112 USDT |
565,887,413.0000 VTHO |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
2021-11-06 |
0.0115 USDT |
898,630,649.0000 VTHO |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
2021-11-05 |
0.0117 USDT |
2,863,826,998.0000 VTHO |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0115 USDT |
2021-11-04 |
0.0109 USDT |
1,463,283,470.0000 VTHO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0112 USDT |
2021-11-03 |
0.0104 USDT |
697,729,615.0000 VTHO |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
2021-11-02 |
0.0105 USDT |
1,079,106,317.0000 VTHO |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
2021-11-01 |
0.0109 USDT |
3,365,365,935.0000 VTHO |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0106 USDT |
2021-10-31 |
0.0095 USDT |
889,639,262.0000 VTHO |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
2021-10-30 |
0.0096 USDT |
778,086,879.0000 VTHO |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
2021-10-29 |
0.0094 USDT |
537,240,395.0000 VTHO |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
2021-10-28 |
0.0094 USDT |
755,346,729.0000 VTHO |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
2021-10-27 |
0.0095 USDT |
835,618,836.0000 VTHO |
0.0098 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
2021-10-26 |
0.0098 USDT |
697,541,961.0000 VTHO |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
2021-10-25 |
0.0097 USDT |
489,481,960.0000 VTHO |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
2021-10-24 |
0.0096 USDT |
558,301,016.0000 VTHO |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
2021-10-23 |
0.0099 USDT |
432,333,801.0000 VTHO |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
2021-10-22 |
0.0099 USDT |
738,131,300.0000 VTHO |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
2021-10-21 |
0.0098 USDT |
677,963,948.0000 VTHO |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
2021-10-20 |
0.0093 USDT |
420,117,145.0000 VTHO |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0097 USDT |
2021-10-19 |
0.0092 USDT |
446,211,100.0000 VTHO |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
2021-10-18 |
0.0096 USDT |
441,543,801.0000 VTHO |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
2021-10-17 |
0.0097 USDT |
607,503,243.0000 VTHO |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
2021-10-16 |
0.0096 USDT |
279,759,188.0000 VTHO |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
2021-10-15 |
0.0095 USDT |
535,330,130.0000 VTHO |
0.0098 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
2021-10-14 |
0.0099 USDT |
800,482,806.0000 VTHO |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
2021-10-13 |
0.0093 USDT |
709,855,163.0000 VTHO |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
2021-10-12 |
0.0087 USDT |
457,651,160.0000 VTHO |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0090 USDT |
2021-10-11 |
0.0094 USDT |
284,324,095.0000 VTHO |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
2021-10-10 |
0.0097 USDT |
350,123,377.0000 VTHO |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
2021-10-09 |
0.0099 USDT |
570,219,925.0000 VTHO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
2021-10-08 |
0.0099 USDT |
489,903,806.0000 VTHO |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
2021-10-07 |
0.0103 USDT |
723,328,509.0000 VTHO |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
2021-10-06 |
0.0106 USDT |
1,027,285,571.0000 VTHO |
0.0106 USDT |
0.0098 USDT |
0.0102 USDT |
0.0104 USDT |
2021-10-05 |
0.0103 USDT |
1,319,954,957.0000 VTHO |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0107 USDT |
2021-10-04 |
0.0093 USDT |
394,889,061.0000 VTHO |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
2021-10-03 |
0.0095 USDT |
380,429,628.0000 VTHO |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
2021-10-02 |
0.0098 USDT |
519,846,254.0000 VTHO |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |
2021-10-01 |
0.0092 USDT |
1,022,667,403.0000 VTHO |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0096 USDT |