Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0057 USDT |
269,373,827.0000 VTHO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-12-18 |
0.0057 USDT |
237,884,809.0000 VTHO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-12-17 |
0.0056 USDT |
334,753,907.0000 VTHO |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-12-16 |
0.0058 USDT |
554,508,234.0000 VTHO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-12-15 |
0.0057 USDT |
736,284,779.0000 VTHO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2021-12-14 |
0.0055 USDT |
642,347,659.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2021-12-13 |
0.0060 USDT |
797,480,427.0000 VTHO |
0.0063 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-12 |
0.0063 USDT |
520,034,216.0000 VTHO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-12-11 |
0.0062 USDT |
961,920,811.0000 VTHO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-12-10 |
0.0065 USDT |
1,202,656,331.0000 VTHO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-12-09 |
0.0067 USDT |
1,337,749,670.0000 VTHO |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-12-08 |
0.0068 USDT |
785,280,142.0000 VTHO |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2021-12-07 |
0.0070 USDT |
1,053,115,436.0000 VTHO |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-12-06 |
0.0064 USDT |
782,465,371.0000 VTHO |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0068 USDT |
| 2021-12-05 |
0.0069 USDT |
773,816,667.0000 VTHO |
0.0071 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-12-04 |
0.0070 USDT |
2,700,920,847.0000 VTHO |
0.0079 USDT |
0.0050 USDT |
0.0069 USDT |
0.0070 USDT |
| 2021-12-03 |
0.0081 USDT |
782,239,492.0000 VTHO |
0.0083 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-12-02 |
0.0082 USDT |
918,956,365.0000 VTHO |
0.0083 USDT |
0.0078 USDT |
0.0082 USDT |
0.0084 USDT |
| 2021-12-01 |
0.0085 USDT |
592,199,952.0000 VTHO |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-11-30 |
0.0084 USDT |
477,896,345.0000 VTHO |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-11-29 |
0.0086 USDT |
437,694,027.0000 VTHO |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2021-11-28 |
0.0082 USDT |
454,117,721.0000 VTHO |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0084 USDT |
| 2021-11-27 |
0.0085 USDT |
540,113,500.0000 VTHO |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-11-26 |
0.0085 USDT |
869,361,339.0000 VTHO |
0.0090 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-11-25 |
0.0091 USDT |
1,234,157,849.0000 VTHO |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-11-24 |
0.0089 USDT |
1,713,730,400.0000 VTHO |
0.0091 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-11-23 |
0.0092 USDT |
1,288,998,604.0000 VTHO |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-11-22 |
0.0095 USDT |
1,559,721,375.0000 VTHO |
0.0100 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-11-21 |
0.0110 USDT |
3,439,571,855.0000 VTHO |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0100 USDT |
| 2021-11-20 |
0.0090 USDT |
2,286,336,602.0000 VTHO |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0094 USDT |
| 2021-11-19 |
0.0086 USDT |
523,046,699.0000 VTHO |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0088 USDT |
| 2021-11-18 |
0.0086 USDT |
765,043,697.0000 VTHO |
0.0092 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-11-17 |
0.0091 USDT |
609,742,154.0000 VTHO |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-11-16 |
0.0093 USDT |
922,865,625.0000 VTHO |
0.0099 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-11-15 |
0.0102 USDT |
956,159,010.0000 VTHO |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-14 |
0.0100 USDT |
566,417,365.0000 VTHO |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-11-13 |
0.0102 USDT |
630,721,087.0000 VTHO |
0.0104 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-11-12 |
0.0104 USDT |
447,913,397.0000 VTHO |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2021-11-11 |
0.0107 USDT |
606,061,990.0000 VTHO |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2021-11-10 |
0.0112 USDT |
1,064,115,932.0000 VTHO |
0.0114 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-11-09 |
0.0120 USDT |
1,344,871,211.0000 VTHO |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2021-11-08 |
0.0114 USDT |
758,868,478.0000 VTHO |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0118 USDT |
| 2021-11-07 |
0.0112 USDT |
565,887,413.0000 VTHO |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-11-06 |
0.0115 USDT |
898,630,649.0000 VTHO |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2021-11-05 |
0.0117 USDT |
2,863,826,998.0000 VTHO |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0115 USDT |
| 2021-11-04 |
0.0109 USDT |
1,463,283,470.0000 VTHO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0112 USDT |
| 2021-11-03 |
0.0104 USDT |
697,729,615.0000 VTHO |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-11-02 |
0.0105 USDT |
1,079,106,317.0000 VTHO |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2021-11-01 |
0.0109 USDT |
3,365,365,935.0000 VTHO |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0106 USDT |
| 2021-10-31 |
0.0095 USDT |
889,639,262.0000 VTHO |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |