Crypto exchange Binance

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on Binance: VTHOUSDT
Date Price Volume Open Low High Close
2021-11-19 0.0086 USDT 523,046,699.0000 VTHO 0.0082 USDT 0.0081 USDT 0.0084 USDT 0.0088 USDT
2021-11-18 0.0086 USDT 765,043,697.0000 VTHO 0.0092 USDT 0.0078 USDT 0.0082 USDT 0.0082 USDT
2021-11-17 0.0091 USDT 609,742,154.0000 VTHO 0.0090 USDT 0.0086 USDT 0.0090 USDT 0.0091 USDT
2021-11-16 0.0093 USDT 922,865,625.0000 VTHO 0.0099 USDT 0.0087 USDT 0.0091 USDT 0.0091 USDT
2021-11-15 0.0102 USDT 956,159,010.0000 VTHO 0.0100 USDT 0.0098 USDT 0.0100 USDT 0.0100 USDT
2021-11-14 0.0100 USDT 566,417,365.0000 VTHO 0.0101 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2021-11-13 0.0102 USDT 630,721,087.0000 VTHO 0.0104 USDT 0.0098 USDT 0.0101 USDT 0.0101 USDT
2021-11-12 0.0104 USDT 447,913,397.0000 VTHO 0.0107 USDT 0.0101 USDT 0.0103 USDT 0.0104 USDT
2021-11-11 0.0107 USDT 606,061,990.0000 VTHO 0.0107 USDT 0.0104 USDT 0.0106 USDT 0.0107 USDT
2021-11-10 0.0112 USDT 1,064,115,932.0000 VTHO 0.0114 USDT 0.0100 USDT 0.0108 USDT 0.0106 USDT
2021-11-09 0.0120 USDT 1,344,871,211.0000 VTHO 0.0119 USDT 0.0113 USDT 0.0115 USDT 0.0113 USDT
2021-11-08 0.0114 USDT 758,868,478.0000 VTHO 0.0110 USDT 0.0109 USDT 0.0110 USDT 0.0118 USDT
2021-11-07 0.0112 USDT 565,887,413.0000 VTHO 0.0115 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2021-11-06 0.0115 USDT 898,630,649.0000 VTHO 0.0114 USDT 0.0111 USDT 0.0112 USDT 0.0115 USDT
2021-11-05 0.0117 USDT 2,863,826,998.0000 VTHO 0.0114 USDT 0.0107 USDT 0.0109 USDT 0.0115 USDT
2021-11-04 0.0109 USDT 1,463,283,470.0000 VTHO 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0112 USDT
2021-11-03 0.0104 USDT 697,729,615.0000 VTHO 0.0106 USDT 0.0100 USDT 0.0102 USDT 0.0102 USDT
2021-11-02 0.0105 USDT 1,079,106,317.0000 VTHO 0.0106 USDT 0.0101 USDT 0.0103 USDT 0.0106 USDT
2021-11-01 0.0109 USDT 3,365,365,935.0000 VTHO 0.0097 USDT 0.0095 USDT 0.0097 USDT 0.0106 USDT
2021-10-31 0.0095 USDT 889,639,262.0000 VTHO 0.0095 USDT 0.0092 USDT 0.0093 USDT 0.0097 USDT
2021-10-30 0.0096 USDT 778,086,879.0000 VTHO 0.0095 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2021-10-29 0.0094 USDT 537,240,395.0000 VTHO 0.0094 USDT 0.0092 USDT 0.0094 USDT 0.0095 USDT
2021-10-28 0.0094 USDT 755,346,729.0000 VTHO 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0093 USDT
2021-10-27 0.0095 USDT 835,618,836.0000 VTHO 0.0098 USDT 0.0090 USDT 0.0093 USDT 0.0092 USDT
2021-10-26 0.0098 USDT 697,541,961.0000 VTHO 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2021-10-25 0.0097 USDT 489,481,960.0000 VTHO 0.0095 USDT 0.0095 USDT 0.0096 USDT 0.0097 USDT
2021-10-24 0.0096 USDT 558,301,016.0000 VTHO 0.0098 USDT 0.0093 USDT 0.0095 USDT 0.0096 USDT
2021-10-23 0.0099 USDT 432,333,801.0000 VTHO 0.0100 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2021-10-22 0.0099 USDT 738,131,300.0000 VTHO 0.0096 USDT 0.0095 USDT 0.0097 USDT 0.0099 USDT
2021-10-21 0.0098 USDT 677,963,948.0000 VTHO 0.0096 USDT 0.0094 USDT 0.0096 USDT 0.0096 USDT
2021-10-20 0.0093 USDT 420,117,145.0000 VTHO 0.0092 USDT 0.0090 USDT 0.0091 USDT 0.0097 USDT
2021-10-19 0.0092 USDT 446,211,100.0000 VTHO 0.0094 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2021-10-18 0.0096 USDT 441,543,801.0000 VTHO 0.0095 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2021-10-17 0.0097 USDT 607,503,243.0000 VTHO 0.0096 USDT 0.0094 USDT 0.0096 USDT 0.0095 USDT
2021-10-16 0.0096 USDT 279,759,188.0000 VTHO 0.0096 USDT 0.0094 USDT 0.0095 USDT 0.0096 USDT
2021-10-15 0.0095 USDT 535,330,130.0000 VTHO 0.0098 USDT 0.0091 USDT 0.0094 USDT 0.0095 USDT
2021-10-14 0.0099 USDT 800,482,806.0000 VTHO 0.0095 USDT 0.0095 USDT 0.0096 USDT 0.0097 USDT
2021-10-13 0.0093 USDT 709,855,163.0000 VTHO 0.0090 USDT 0.0087 USDT 0.0088 USDT 0.0094 USDT
2021-10-12 0.0087 USDT 457,651,160.0000 VTHO 0.0090 USDT 0.0083 USDT 0.0086 USDT 0.0090 USDT
2021-10-11 0.0094 USDT 284,324,095.0000 VTHO 0.0093 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2021-10-10 0.0097 USDT 350,123,377.0000 VTHO 0.0098 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2021-10-09 0.0099 USDT 570,219,925.0000 VTHO 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0097 USDT
2021-10-08 0.0099 USDT 489,903,806.0000 VTHO 0.0099 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2021-10-07 0.0103 USDT 723,328,509.0000 VTHO 0.0104 USDT 0.0098 USDT 0.0100 USDT 0.0098 USDT
2021-10-06 0.0106 USDT 1,027,285,571.0000 VTHO 0.0106 USDT 0.0098 USDT 0.0102 USDT 0.0104 USDT
2021-10-05 0.0103 USDT 1,319,954,957.0000 VTHO 0.0093 USDT 0.0092 USDT 0.0097 USDT 0.0107 USDT
2021-10-04 0.0093 USDT 394,889,061.0000 VTHO 0.0096 USDT 0.0090 USDT 0.0092 USDT 0.0093 USDT
2021-10-03 0.0095 USDT 380,429,628.0000 VTHO 0.0096 USDT 0.0093 USDT 0.0095 USDT 0.0096 USDT
2021-10-02 0.0098 USDT 519,846,254.0000 VTHO 0.0097 USDT 0.0094 USDT 0.0097 USDT 0.0099 USDT
2021-10-01 0.0092 USDT 1,022,667,403.0000 VTHO 0.0085 USDT 0.0084 USDT 0.0089 USDT 0.0096 USDT