Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0096 USDT |
778,086,879.0000 VTHO |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-10-29 |
0.0094 USDT |
537,240,395.0000 VTHO |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-10-28 |
0.0094 USDT |
755,346,729.0000 VTHO |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2021-10-27 |
0.0095 USDT |
835,618,836.0000 VTHO |
0.0098 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-10-26 |
0.0098 USDT |
697,541,961.0000 VTHO |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-10-25 |
0.0097 USDT |
489,481,960.0000 VTHO |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-10-24 |
0.0096 USDT |
558,301,016.0000 VTHO |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2021-10-23 |
0.0099 USDT |
432,333,801.0000 VTHO |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-10-22 |
0.0099 USDT |
738,131,300.0000 VTHO |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2021-10-21 |
0.0098 USDT |
677,963,948.0000 VTHO |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-10-20 |
0.0093 USDT |
420,117,145.0000 VTHO |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0097 USDT |
| 2021-10-19 |
0.0092 USDT |
446,211,100.0000 VTHO |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-10-18 |
0.0096 USDT |
441,543,801.0000 VTHO |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-10-17 |
0.0097 USDT |
607,503,243.0000 VTHO |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-10-16 |
0.0096 USDT |
279,759,188.0000 VTHO |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2021-10-15 |
0.0095 USDT |
535,330,130.0000 VTHO |
0.0098 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-10-14 |
0.0099 USDT |
800,482,806.0000 VTHO |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-10-13 |
0.0093 USDT |
709,855,163.0000 VTHO |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2021-10-12 |
0.0087 USDT |
457,651,160.0000 VTHO |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0090 USDT |
| 2021-10-11 |
0.0094 USDT |
284,324,095.0000 VTHO |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-10-10 |
0.0097 USDT |
350,123,377.0000 VTHO |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-10-09 |
0.0099 USDT |
570,219,925.0000 VTHO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-10-08 |
0.0099 USDT |
489,903,806.0000 VTHO |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-10-07 |
0.0103 USDT |
723,328,509.0000 VTHO |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-10-06 |
0.0106 USDT |
1,027,285,571.0000 VTHO |
0.0106 USDT |
0.0098 USDT |
0.0102 USDT |
0.0104 USDT |
| 2021-10-05 |
0.0103 USDT |
1,319,954,957.0000 VTHO |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0107 USDT |
| 2021-10-04 |
0.0093 USDT |
394,889,061.0000 VTHO |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2021-10-03 |
0.0095 USDT |
380,429,628.0000 VTHO |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2021-10-02 |
0.0098 USDT |
519,846,254.0000 VTHO |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |
| 2021-10-01 |
0.0092 USDT |
1,022,667,403.0000 VTHO |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0096 USDT |
| 2021-09-30 |
0.0082 USDT |
712,758,167.0000 VTHO |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2021-09-29 |
0.0081 USDT |
457,754,730.0000 VTHO |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-09-28 |
0.0077 USDT |
216,504,107.0000 VTHO |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-09-27 |
0.0081 USDT |
396,603,771.0000 VTHO |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-09-26 |
0.0081 USDT |
412,581,564.0000 VTHO |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2021-09-25 |
0.0082 USDT |
670,214,617.0000 VTHO |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-09-24 |
0.0082 USDT |
598,305,279.0000 VTHO |
0.0088 USDT |
0.0077 USDT |
0.0081 USDT |
0.0083 USDT |
| 2021-09-23 |
0.0087 USDT |
849,402,249.0000 VTHO |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2021-09-22 |
0.0089 USDT |
1,555,836,851.0000 VTHO |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0089 USDT |
| 2021-09-21 |
0.0082 USDT |
1,266,259,814.0000 VTHO |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0081 USDT |
| 2021-09-20 |
0.0080 USDT |
715,808,753.0000 VTHO |
0.0088 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-09-19 |
0.0090 USDT |
327,251,454.0000 VTHO |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-09-18 |
0.0094 USDT |
253,932,385.0000 VTHO |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-09-17 |
0.0094 USDT |
345,506,843.0000 VTHO |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-09-16 |
0.0099 USDT |
356,091,129.0000 VTHO |
0.0103 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-09-15 |
0.0101 USDT |
342,041,077.0000 VTHO |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2021-09-14 |
0.0097 USDT |
262,340,677.0000 VTHO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-09-13 |
0.0096 USDT |
402,000,210.0000 VTHO |
0.0101 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2021-09-12 |
0.0101 USDT |
241,046,161.0000 VTHO |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-09-11 |
0.0100 USDT |
273,599,645.0000 VTHO |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |