Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0082 USDT |
712,758,167.0000 VTHO |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2021-09-29 |
0.0081 USDT |
457,754,730.0000 VTHO |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-09-28 |
0.0077 USDT |
216,504,107.0000 VTHO |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-09-27 |
0.0081 USDT |
396,603,771.0000 VTHO |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-09-26 |
0.0081 USDT |
412,581,564.0000 VTHO |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2021-09-25 |
0.0082 USDT |
670,214,617.0000 VTHO |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-09-24 |
0.0082 USDT |
598,305,279.0000 VTHO |
0.0088 USDT |
0.0077 USDT |
0.0081 USDT |
0.0083 USDT |
| 2021-09-23 |
0.0087 USDT |
849,402,249.0000 VTHO |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2021-09-22 |
0.0089 USDT |
1,555,836,851.0000 VTHO |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0089 USDT |
| 2021-09-21 |
0.0082 USDT |
1,266,259,814.0000 VTHO |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0081 USDT |
| 2021-09-20 |
0.0080 USDT |
715,808,753.0000 VTHO |
0.0088 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-09-19 |
0.0090 USDT |
327,251,454.0000 VTHO |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-09-18 |
0.0094 USDT |
253,932,385.0000 VTHO |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-09-17 |
0.0094 USDT |
345,506,843.0000 VTHO |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-09-16 |
0.0099 USDT |
356,091,129.0000 VTHO |
0.0103 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-09-15 |
0.0101 USDT |
342,041,077.0000 VTHO |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2021-09-14 |
0.0097 USDT |
262,340,677.0000 VTHO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-09-13 |
0.0096 USDT |
402,000,210.0000 VTHO |
0.0101 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2021-09-12 |
0.0101 USDT |
241,046,161.0000 VTHO |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-09-11 |
0.0100 USDT |
273,599,645.0000 VTHO |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-09-10 |
0.0100 USDT |
545,640,801.0000 VTHO |
0.0104 USDT |
0.0092 USDT |
0.0097 USDT |
0.0098 USDT |
| 2021-09-09 |
0.0105 USDT |
516,010,363.0000 VTHO |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2021-09-08 |
0.0102 USDT |
506,689,057.0000 VTHO |
0.0105 USDT |
0.0093 USDT |
0.0100 USDT |
0.0104 USDT |
| 2021-09-07 |
0.0109 USDT |
904,830,285.0000 VTHO |
0.0123 USDT |
0.0070 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-09-06 |
0.0127 USDT |
571,074,209.0000 VTHO |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-09-05 |
0.0123 USDT |
346,235,122.0000 VTHO |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
| 2021-09-04 |
0.0123 USDT |
359,497,840.0000 VTHO |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-09-03 |
0.0124 USDT |
373,055,881.0000 VTHO |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-09-02 |
0.0128 USDT |
840,933,455.0000 VTHO |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-09-01 |
0.0121 USDT |
1,468,104,383.0000 VTHO |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0126 USDT |
| 2021-08-31 |
0.0107 USDT |
411,759,662.0000 VTHO |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2021-08-30 |
0.0109 USDT |
374,077,017.0000 VTHO |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-08-29 |
0.0112 USDT |
255,707,633.0000 VTHO |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2021-08-28 |
0.0114 USDT |
229,143,173.0000 VTHO |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-08-27 |
0.0113 USDT |
608,625,840.0000 VTHO |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0117 USDT |
| 2021-08-26 |
0.0115 USDT |
853,651,218.0000 VTHO |
0.0120 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-08-25 |
0.0116 USDT |
569,699,674.0000 VTHO |
0.0116 USDT |
0.0107 USDT |
0.0113 USDT |
0.0118 USDT |
| 2021-08-24 |
0.0122 USDT |
609,315,343.0000 VTHO |
0.0128 USDT |
0.0112 USDT |
0.0118 USDT |
0.0122 USDT |
| 2021-08-23 |
0.0130 USDT |
464,737,618.0000 VTHO |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-08-22 |
0.0129 USDT |
383,775,388.0000 VTHO |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-08-21 |
0.0134 USDT |
505,522,698.0000 VTHO |
0.0137 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2021-08-20 |
0.0139 USDT |
623,228,521.0000 VTHO |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2021-08-19 |
0.0133 USDT |
730,111,196.0000 VTHO |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0137 USDT |
| 2021-08-18 |
0.0130 USDT |
846,045,862.0000 VTHO |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0135 USDT |
| 2021-08-17 |
0.0139 USDT |
1,314,226,355.0000 VTHO |
0.0136 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-08-16 |
0.0151 USDT |
2,581,969,783.0000 VTHO |
0.0151 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-08-15 |
0.0145 USDT |
5,289,113,935.0000 VTHO |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0151 USDT |
| 2021-08-14 |
0.0116 USDT |
1,878,730,795.0000 VTHO |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0124 USDT |
| 2021-08-13 |
0.0105 USDT |
994,985,799.0000 VTHO |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0106 USDT |
| 2021-08-12 |
0.0101 USDT |
2,833,426,383.0000 VTHO |
0.0096 USDT |
0.0089 USDT |
0.0093 USDT |
0.0098 USDT |