Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0100 USDT |
545,640,801.0000 VTHO |
0.0104 USDT |
0.0092 USDT |
0.0097 USDT |
0.0098 USDT |
| 2021-09-09 |
0.0105 USDT |
516,010,363.0000 VTHO |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2021-09-08 |
0.0102 USDT |
506,689,057.0000 VTHO |
0.0105 USDT |
0.0093 USDT |
0.0100 USDT |
0.0104 USDT |
| 2021-09-07 |
0.0109 USDT |
904,830,285.0000 VTHO |
0.0123 USDT |
0.0070 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-09-06 |
0.0127 USDT |
571,074,209.0000 VTHO |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-09-05 |
0.0123 USDT |
346,235,122.0000 VTHO |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
| 2021-09-04 |
0.0123 USDT |
359,497,840.0000 VTHO |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-09-03 |
0.0124 USDT |
373,055,881.0000 VTHO |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-09-02 |
0.0128 USDT |
840,933,455.0000 VTHO |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-09-01 |
0.0121 USDT |
1,468,104,383.0000 VTHO |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0126 USDT |
| 2021-08-31 |
0.0107 USDT |
411,759,662.0000 VTHO |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2021-08-30 |
0.0109 USDT |
374,077,017.0000 VTHO |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-08-29 |
0.0112 USDT |
255,707,633.0000 VTHO |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2021-08-28 |
0.0114 USDT |
229,143,173.0000 VTHO |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-08-27 |
0.0113 USDT |
608,625,840.0000 VTHO |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0117 USDT |
| 2021-08-26 |
0.0115 USDT |
853,651,218.0000 VTHO |
0.0120 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-08-25 |
0.0116 USDT |
569,699,674.0000 VTHO |
0.0116 USDT |
0.0107 USDT |
0.0113 USDT |
0.0118 USDT |
| 2021-08-24 |
0.0122 USDT |
609,315,343.0000 VTHO |
0.0128 USDT |
0.0112 USDT |
0.0118 USDT |
0.0122 USDT |
| 2021-08-23 |
0.0130 USDT |
464,737,618.0000 VTHO |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-08-22 |
0.0129 USDT |
383,775,388.0000 VTHO |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-08-21 |
0.0134 USDT |
505,522,698.0000 VTHO |
0.0137 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2021-08-20 |
0.0139 USDT |
623,228,521.0000 VTHO |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2021-08-19 |
0.0133 USDT |
730,111,196.0000 VTHO |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0137 USDT |
| 2021-08-18 |
0.0130 USDT |
846,045,862.0000 VTHO |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0135 USDT |
| 2021-08-17 |
0.0139 USDT |
1,314,226,355.0000 VTHO |
0.0136 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-08-16 |
0.0151 USDT |
2,581,969,783.0000 VTHO |
0.0151 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-08-15 |
0.0145 USDT |
5,289,113,935.0000 VTHO |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0151 USDT |
| 2021-08-14 |
0.0116 USDT |
1,878,730,795.0000 VTHO |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0124 USDT |
| 2021-08-13 |
0.0105 USDT |
994,985,799.0000 VTHO |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0106 USDT |
| 2021-08-12 |
0.0101 USDT |
2,833,426,383.0000 VTHO |
0.0096 USDT |
0.0089 USDT |
0.0093 USDT |
0.0098 USDT |
| 2021-08-11 |
0.0096 USDT |
3,384,636,957.0000 VTHO |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0097 USDT |
| 2021-08-10 |
0.0073 USDT |
446,065,034.0000 VTHO |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2021-08-09 |
0.0072 USDT |
500,115,661.0000 VTHO |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2021-08-08 |
0.0073 USDT |
836,358,330.0000 VTHO |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-08-07 |
0.0070 USDT |
812,325,116.0000 VTHO |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2021-08-06 |
0.0066 USDT |
631,135,092.0000 VTHO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2021-08-05 |
0.0063 USDT |
435,177,376.0000 VTHO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2021-08-04 |
0.0063 USDT |
339,586,162.0000 VTHO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2021-08-03 |
0.0061 USDT |
223,762,933.0000 VTHO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-08-02 |
0.0063 USDT |
298,796,516.0000 VTHO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-08-01 |
0.0065 USDT |
365,846,486.0000 VTHO |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-07-31 |
0.0065 USDT |
278,947,227.0000 VTHO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2021-07-30 |
0.0063 USDT |
285,606,280.0000 VTHO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2021-07-29 |
0.0062 USDT |
202,254,237.0000 VTHO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-28 |
0.0064 USDT |
336,517,495.0000 VTHO |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-27 |
0.0062 USDT |
687,746,108.0000 VTHO |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2021-07-26 |
0.0062 USDT |
1,457,597,975.0000 VTHO |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0062 USDT |
| 2021-07-25 |
0.0051 USDT |
242,275,764.0000 VTHO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2021-07-24 |
0.0052 USDT |
449,374,830.0000 VTHO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2021-07-23 |
0.0049 USDT |
200,321,720.0000 VTHO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |