Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0050 USDT |
265,649,061.0000 VTHO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-07-21 |
0.0048 USDT |
392,985,951.0000 VTHO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
| 2021-07-20 |
0.0044 USDT |
321,654,628.0000 VTHO |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-07-19 |
0.0049 USDT |
259,444,230.0000 VTHO |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-07-18 |
0.0052 USDT |
187,263,237.0000 VTHO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-17 |
0.0051 USDT |
265,637,020.0000 VTHO |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2021-07-16 |
0.0054 USDT |
225,865,743.0000 VTHO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-07-15 |
0.0054 USDT |
216,810,358.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-07-14 |
0.0054 USDT |
206,371,735.0000 VTHO |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2021-07-13 |
0.0057 USDT |
222,039,087.0000 VTHO |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-07-12 |
0.0060 USDT |
311,523,065.0000 VTHO |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-07-11 |
0.0061 USDT |
127,114,023.0000 VTHO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-07-10 |
0.0061 USDT |
347,514,606.0000 VTHO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-07-09 |
0.0060 USDT |
198,384,062.0000 VTHO |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-07-08 |
0.0062 USDT |
372,436,665.0000 VTHO |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-07-07 |
0.0066 USDT |
482,187,174.0000 VTHO |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-06 |
0.0066 USDT |
473,662,701.0000 VTHO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-07-05 |
0.0065 USDT |
291,166,880.0000 VTHO |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-07-04 |
0.0067 USDT |
450,857,219.0000 VTHO |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2021-07-03 |
0.0068 USDT |
635,030,039.0000 VTHO |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2021-07-02 |
0.0066 USDT |
287,013,474.0000 VTHO |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-01 |
0.0066 USDT |
494,696,383.0000 VTHO |
0.0070 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2021-06-30 |
0.0067 USDT |
690,834,506.0000 VTHO |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2021-06-29 |
0.0068 USDT |
683,115,997.0000 VTHO |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2021-06-28 |
0.0063 USDT |
477,211,052.0000 VTHO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-06-27 |
0.0061 USDT |
506,698,685.0000 VTHO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-06-26 |
0.0059 USDT |
750,904,833.0000 VTHO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-06-25 |
0.0064 USDT |
1,236,445,585.0000 VTHO |
0.0067 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-06-24 |
0.0066 USDT |
528,601,332.0000 VTHO |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2021-06-23 |
0.0063 USDT |
1,676,320,991.0000 VTHO |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0064 USDT |
| 2021-06-22 |
0.0053 USDT |
1,806,872,013.0000 VTHO |
0.0054 USDT |
0.0043 USDT |
0.0048 USDT |
0.0052 USDT |
| 2021-06-21 |
0.0062 USDT |
573,958,117.0000 VTHO |
0.0070 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-06-20 |
0.0069 USDT |
278,283,974.0000 VTHO |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2021-06-19 |
0.0072 USDT |
245,135,127.0000 VTHO |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-06-18 |
0.0075 USDT |
446,110,854.0000 VTHO |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-06-17 |
0.0080 USDT |
408,965,990.0000 VTHO |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-06-16 |
0.0079 USDT |
317,868,876.0000 VTHO |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-06-15 |
0.0082 USDT |
330,414,779.0000 VTHO |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-06-14 |
0.0082 USDT |
480,615,792.0000 VTHO |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-06-13 |
0.0078 USDT |
508,750,059.0000 VTHO |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2021-06-12 |
0.0075 USDT |
731,425,354.0000 VTHO |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0077 USDT |
| 2021-06-11 |
0.0081 USDT |
797,326,560.0000 VTHO |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-06-10 |
0.0099 USDT |
3,397,249,681.0000 VTHO |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-06-09 |
0.0085 USDT |
1,294,860,535.0000 VTHO |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2021-06-08 |
0.0081 USDT |
1,629,843,485.0000 VTHO |
0.0084 USDT |
0.0073 USDT |
0.0078 USDT |
0.0083 USDT |
| 2021-06-07 |
0.0091 USDT |
545,058,745.0000 VTHO |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-06-06 |
0.0092 USDT |
396,360,413.0000 VTHO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2021-06-05 |
0.0094 USDT |
558,682,749.0000 VTHO |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-06-04 |
0.0093 USDT |
1,194,485,417.0000 VTHO |
0.0099 USDT |
0.0088 USDT |
0.0091 USDT |
0.0094 USDT |
| 2021-06-03 |
0.0096 USDT |
680,408,702.0000 VTHO |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |