Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0053 USDT |
1,806,872,013.0000 VTHO |
0.0054 USDT |
0.0043 USDT |
0.0048 USDT |
0.0052 USDT |
| 2021-06-21 |
0.0062 USDT |
573,958,117.0000 VTHO |
0.0070 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-06-20 |
0.0069 USDT |
278,283,974.0000 VTHO |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2021-06-19 |
0.0072 USDT |
245,135,127.0000 VTHO |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-06-18 |
0.0075 USDT |
446,110,854.0000 VTHO |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-06-17 |
0.0080 USDT |
408,965,990.0000 VTHO |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-06-16 |
0.0079 USDT |
317,868,876.0000 VTHO |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-06-15 |
0.0082 USDT |
330,414,779.0000 VTHO |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-06-14 |
0.0082 USDT |
480,615,792.0000 VTHO |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-06-13 |
0.0078 USDT |
508,750,059.0000 VTHO |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2021-06-12 |
0.0075 USDT |
731,425,354.0000 VTHO |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0077 USDT |
| 2021-06-11 |
0.0081 USDT |
797,326,560.0000 VTHO |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-06-10 |
0.0099 USDT |
3,397,249,681.0000 VTHO |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-06-09 |
0.0085 USDT |
1,294,860,535.0000 VTHO |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2021-06-08 |
0.0081 USDT |
1,629,843,485.0000 VTHO |
0.0084 USDT |
0.0073 USDT |
0.0078 USDT |
0.0083 USDT |
| 2021-06-07 |
0.0091 USDT |
545,058,745.0000 VTHO |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-06-06 |
0.0092 USDT |
396,360,413.0000 VTHO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2021-06-05 |
0.0094 USDT |
558,682,749.0000 VTHO |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-06-04 |
0.0093 USDT |
1,194,485,417.0000 VTHO |
0.0099 USDT |
0.0088 USDT |
0.0091 USDT |
0.0094 USDT |
| 2021-06-03 |
0.0096 USDT |
680,408,702.0000 VTHO |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2021-06-02 |
0.0094 USDT |
898,224,316.0000 VTHO |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2021-06-01 |
0.0094 USDT |
1,011,221,353.0000 VTHO |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-05-31 |
0.0090 USDT |
916,460,964.0000 VTHO |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2021-05-30 |
0.0086 USDT |
920,178,713.0000 VTHO |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0087 USDT |
| 2021-05-29 |
0.0084 USDT |
1,271,106,885.0000 VTHO |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2021-05-28 |
0.0089 USDT |
1,623,162,999.0000 VTHO |
0.0096 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-05-27 |
0.0099 USDT |
1,474,609,337.0000 VTHO |
0.0106 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-05-26 |
0.0099 USDT |
1,677,089,015.0000 VTHO |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0098 USDT |
| 2021-05-25 |
0.0092 USDT |
2,302,482,437.0000 VTHO |
0.0094 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2021-05-24 |
0.0092 USDT |
2,960,943,608.0000 VTHO |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0094 USDT |
| 2021-05-23 |
0.0079 USDT |
3,540,723,445.0000 VTHO |
0.0093 USDT |
0.0066 USDT |
0.0071 USDT |
0.0078 USDT |
| 2021-05-22 |
0.0100 USDT |
1,965,760,935.0000 VTHO |
0.0107 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-05-21 |
0.0117 USDT |
3,854,270,888.0000 VTHO |
0.0122 USDT |
0.0087 USDT |
0.0103 USDT |
0.0105 USDT |
| 2021-05-20 |
0.0106 USDT |
4,511,853,696.0000 VTHO |
0.0084 USDT |
0.0075 USDT |
0.0085 USDT |
0.0122 USDT |
| 2021-05-19 |
0.0097 USDT |
3,307,066,999.0000 VTHO |
0.0124 USDT |
0.0055 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-05-18 |
0.0123 USDT |
816,936,344.0000 VTHO |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0124 USDT |
| 2021-05-17 |
0.0123 USDT |
1,253,911,792.0000 VTHO |
0.0132 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-05-16 |
0.0134 USDT |
1,229,076,716.0000 VTHO |
0.0130 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-05-15 |
0.0135 USDT |
943,597,920.0000 VTHO |
0.0143 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-05-14 |
0.0140 USDT |
1,051,976,046.0000 VTHO |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
0.0144 USDT |
| 2021-05-13 |
0.0132 USDT |
2,056,379,669.0000 VTHO |
0.0130 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-05-12 |
0.0156 USDT |
726,211,652.0000 VTHO |
0.0159 USDT |
0.0144 USDT |
0.0150 USDT |
0.0152 USDT |
| 2021-05-11 |
0.0156 USDT |
771,040,492.0000 VTHO |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0158 USDT |
| 2021-05-10 |
0.0166 USDT |
1,246,202,225.0000 VTHO |
0.0172 USDT |
0.0146 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-05-09 |
0.0171 USDT |
765,258,643.0000 VTHO |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2021-05-08 |
0.0178 USDT |
667,357,547.0000 VTHO |
0.0184 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-05-07 |
0.0184 USDT |
1,797,544,287.0000 VTHO |
0.0173 USDT |
0.0172 USDT |
0.0179 USDT |
0.0180 USDT |
| 2021-05-06 |
0.0175 USDT |
1,006,599,707.0000 VTHO |
0.0176 USDT |
0.0163 USDT |
0.0171 USDT |
0.0172 USDT |
| 2021-05-05 |
0.0174 USDT |
1,041,346,529.0000 VTHO |
0.0164 USDT |
0.0161 USDT |
0.0168 USDT |
0.0174 USDT |
| 2021-05-04 |
0.0171 USDT |
1,195,076,415.0000 VTHO |
0.0184 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |