Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0094 USDT |
898,224,316.0000 VTHO |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2021-06-01 |
0.0094 USDT |
1,011,221,353.0000 VTHO |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-05-31 |
0.0090 USDT |
916,460,964.0000 VTHO |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2021-05-30 |
0.0086 USDT |
920,178,713.0000 VTHO |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0087 USDT |
| 2021-05-29 |
0.0084 USDT |
1,271,106,885.0000 VTHO |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2021-05-28 |
0.0089 USDT |
1,623,162,999.0000 VTHO |
0.0096 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-05-27 |
0.0099 USDT |
1,474,609,337.0000 VTHO |
0.0106 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-05-26 |
0.0099 USDT |
1,677,089,015.0000 VTHO |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0098 USDT |
| 2021-05-25 |
0.0092 USDT |
2,302,482,437.0000 VTHO |
0.0094 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2021-05-24 |
0.0092 USDT |
2,960,943,608.0000 VTHO |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0094 USDT |
| 2021-05-23 |
0.0079 USDT |
3,540,723,445.0000 VTHO |
0.0093 USDT |
0.0066 USDT |
0.0071 USDT |
0.0078 USDT |
| 2021-05-22 |
0.0100 USDT |
1,965,760,935.0000 VTHO |
0.0107 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-05-21 |
0.0117 USDT |
3,854,270,888.0000 VTHO |
0.0122 USDT |
0.0087 USDT |
0.0103 USDT |
0.0105 USDT |
| 2021-05-20 |
0.0106 USDT |
4,511,853,696.0000 VTHO |
0.0084 USDT |
0.0075 USDT |
0.0085 USDT |
0.0122 USDT |
| 2021-05-19 |
0.0097 USDT |
3,307,066,999.0000 VTHO |
0.0124 USDT |
0.0055 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-05-18 |
0.0123 USDT |
816,936,344.0000 VTHO |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0124 USDT |
| 2021-05-17 |
0.0123 USDT |
1,253,911,792.0000 VTHO |
0.0132 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-05-16 |
0.0134 USDT |
1,229,076,716.0000 VTHO |
0.0130 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-05-15 |
0.0135 USDT |
943,597,920.0000 VTHO |
0.0143 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-05-14 |
0.0140 USDT |
1,051,976,046.0000 VTHO |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
0.0144 USDT |
| 2021-05-13 |
0.0132 USDT |
2,056,379,669.0000 VTHO |
0.0130 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-05-12 |
0.0156 USDT |
726,211,652.0000 VTHO |
0.0159 USDT |
0.0144 USDT |
0.0150 USDT |
0.0152 USDT |
| 2021-05-11 |
0.0156 USDT |
771,040,492.0000 VTHO |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0158 USDT |
| 2021-05-10 |
0.0166 USDT |
1,246,202,225.0000 VTHO |
0.0172 USDT |
0.0146 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-05-09 |
0.0171 USDT |
765,258,643.0000 VTHO |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2021-05-08 |
0.0178 USDT |
667,357,547.0000 VTHO |
0.0184 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-05-07 |
0.0184 USDT |
1,797,544,287.0000 VTHO |
0.0173 USDT |
0.0172 USDT |
0.0179 USDT |
0.0180 USDT |
| 2021-05-06 |
0.0175 USDT |
1,006,599,707.0000 VTHO |
0.0176 USDT |
0.0163 USDT |
0.0171 USDT |
0.0172 USDT |
| 2021-05-05 |
0.0174 USDT |
1,041,346,529.0000 VTHO |
0.0164 USDT |
0.0161 USDT |
0.0168 USDT |
0.0174 USDT |
| 2021-05-04 |
0.0171 USDT |
1,195,076,415.0000 VTHO |
0.0184 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-05-03 |
0.0186 USDT |
1,089,386,118.0000 VTHO |
0.0191 USDT |
0.0179 USDT |
0.0183 USDT |
0.0186 USDT |
| 2021-05-02 |
0.0186 USDT |
1,485,048,765.0000 VTHO |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0191 USDT |
| 2021-05-01 |
0.0180 USDT |
692,065,091.0000 VTHO |
0.0183 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2021-04-30 |
0.0182 USDT |
899,528,090.0000 VTHO |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0183 USDT |
| 2021-04-29 |
0.0181 USDT |
887,596,365.0000 VTHO |
0.0185 USDT |
0.0172 USDT |
0.0176 USDT |
0.0178 USDT |
| 2021-04-28 |
0.0188 USDT |
1,357,584,010.0000 VTHO |
0.0196 USDT |
0.0174 USDT |
0.0184 USDT |
0.0185 USDT |
| 2021-04-27 |
0.0196 USDT |
1,825,981,542.0000 VTHO |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0195 USDT |
| 2021-04-26 |
0.0171 USDT |
1,684,578,069.0000 VTHO |
0.0146 USDT |
0.0144 USDT |
0.0158 USDT |
0.0174 USDT |
| 2021-04-25 |
0.0153 USDT |
1,182,313,413.0000 VTHO |
0.0154 USDT |
0.0134 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-04-24 |
0.0162 USDT |
1,309,035,046.0000 VTHO |
0.0174 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-04-23 |
0.0152 USDT |
2,846,526,394.0000 VTHO |
0.0167 USDT |
0.0115 USDT |
0.0145 USDT |
0.0173 USDT |
| 2021-04-22 |
0.0186 USDT |
1,679,546,419.0000 VTHO |
0.0197 USDT |
0.0155 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-04-21 |
0.0206 USDT |
1,442,703,802.0000 VTHO |
0.0216 USDT |
0.0191 USDT |
0.0201 USDT |
0.0198 USDT |
| 2021-04-20 |
0.0206 USDT |
2,069,830,600.0000 VTHO |
0.0199 USDT |
0.0185 USDT |
0.0202 USDT |
0.0214 USDT |
| 2021-04-19 |
0.0224 USDT |
2,754,289,187.0000 VTHO |
0.0227 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-04-18 |
0.0210 USDT |
3,346,035,541.0000 VTHO |
0.0230 USDT |
0.0170 USDT |
0.0203 USDT |
0.0223 USDT |
| 2021-04-17 |
0.0247 USDT |
4,934,808,197.0000 VTHO |
0.0244 USDT |
0.0218 USDT |
0.0227 USDT |
0.0242 USDT |
| 2021-04-16 |
0.0221 USDT |
6,894,233,831.0000 VTHO |
0.0215 USDT |
0.0178 USDT |
0.0190 USDT |
0.0249 USDT |
| 2021-04-15 |
0.0214 USDT |
9,382,887,844.0000 VTHO |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0212 USDT |
| 2021-04-14 |
0.0166 USDT |
2,769,805,607.0000 VTHO |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0168 USDT |