Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0186 USDT |
1,485,048,765.0000 VTHO |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0191 USDT |
| 2021-05-01 |
0.0180 USDT |
692,065,091.0000 VTHO |
0.0183 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2021-04-30 |
0.0182 USDT |
899,528,090.0000 VTHO |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0183 USDT |
| 2021-04-29 |
0.0181 USDT |
887,596,365.0000 VTHO |
0.0185 USDT |
0.0172 USDT |
0.0176 USDT |
0.0178 USDT |
| 2021-04-28 |
0.0188 USDT |
1,357,584,010.0000 VTHO |
0.0196 USDT |
0.0174 USDT |
0.0184 USDT |
0.0185 USDT |
| 2021-04-27 |
0.0196 USDT |
1,825,981,542.0000 VTHO |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0195 USDT |
| 2021-04-26 |
0.0171 USDT |
1,684,578,069.0000 VTHO |
0.0146 USDT |
0.0144 USDT |
0.0158 USDT |
0.0174 USDT |
| 2021-04-25 |
0.0153 USDT |
1,182,313,413.0000 VTHO |
0.0154 USDT |
0.0134 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-04-24 |
0.0162 USDT |
1,309,035,046.0000 VTHO |
0.0174 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-04-23 |
0.0152 USDT |
2,846,526,394.0000 VTHO |
0.0167 USDT |
0.0115 USDT |
0.0145 USDT |
0.0173 USDT |
| 2021-04-22 |
0.0186 USDT |
1,679,546,419.0000 VTHO |
0.0197 USDT |
0.0155 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-04-21 |
0.0206 USDT |
1,442,703,802.0000 VTHO |
0.0216 USDT |
0.0191 USDT |
0.0201 USDT |
0.0198 USDT |
| 2021-04-20 |
0.0206 USDT |
2,069,830,600.0000 VTHO |
0.0199 USDT |
0.0185 USDT |
0.0202 USDT |
0.0214 USDT |
| 2021-04-19 |
0.0224 USDT |
2,754,289,187.0000 VTHO |
0.0227 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-04-18 |
0.0210 USDT |
3,346,035,541.0000 VTHO |
0.0230 USDT |
0.0170 USDT |
0.0203 USDT |
0.0223 USDT |
| 2021-04-17 |
0.0247 USDT |
4,934,808,197.0000 VTHO |
0.0244 USDT |
0.0218 USDT |
0.0227 USDT |
0.0242 USDT |
| 2021-04-16 |
0.0221 USDT |
6,894,233,831.0000 VTHO |
0.0215 USDT |
0.0178 USDT |
0.0190 USDT |
0.0249 USDT |
| 2021-04-15 |
0.0214 USDT |
9,382,887,844.0000 VTHO |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0212 USDT |
| 2021-04-14 |
0.0166 USDT |
2,769,805,607.0000 VTHO |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0168 USDT |
| 2021-04-13 |
0.0156 USDT |
1,467,636,676.0000 VTHO |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0160 USDT |
| 2021-04-12 |
0.0156 USDT |
1,332,829,757.0000 VTHO |
0.0166 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-04-11 |
0.0164 USDT |
1,779,227,527.0000 VTHO |
0.0171 USDT |
0.0158 USDT |
0.0161 USDT |
0.0166 USDT |
| 2021-04-10 |
0.0173 USDT |
3,196,423,983.0000 VTHO |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0170 USDT |
| 2021-04-09 |
0.0162 USDT |
1,824,170,401.0000 VTHO |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0162 USDT |
| 2021-04-08 |
0.0157 USDT |
1,327,952,955.0000 VTHO |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0156 USDT |
| 2021-04-07 |
0.0153 USDT |
2,089,095,426.0000 VTHO |
0.0159 USDT |
0.0141 USDT |
0.0149 USDT |
0.0151 USDT |
| 2021-04-06 |
0.0166 USDT |
2,688,729,995.0000 VTHO |
0.0162 USDT |
0.0152 USDT |
0.0160 USDT |
0.0159 USDT |
| 2021-04-05 |
0.0169 USDT |
4,076,685,220.0000 VTHO |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0161 USDT |
| 2021-04-04 |
0.0152 USDT |
1,745,605,123.0000 VTHO |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0153 USDT |
| 2021-04-03 |
0.0155 USDT |
2,271,498,605.0000 VTHO |
0.0169 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-04-02 |
0.0156 USDT |
3,998,349,120.0000 VTHO |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0164 USDT |
| 2021-04-01 |
0.0148 USDT |
3,633,284,954.0000 VTHO |
0.0159 USDT |
0.0136 USDT |
0.0141 USDT |
0.0143 USDT |
| 2021-03-31 |
0.0164 USDT |
2,565,778,433.0000 VTHO |
0.0174 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-03-30 |
0.0177 USDT |
1,597,231,880.0000 VTHO |
0.0187 USDT |
0.0167 USDT |
0.0174 USDT |
0.0173 USDT |
| 2021-03-29 |
0.0187 USDT |
1,132,729,126.0000 VTHO |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0188 USDT |
| 2021-03-28 |
0.0182 USDT |
885,024,911.0000 VTHO |
0.0181 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-03-27 |
0.0191 USDT |
1,398,252,423.0000 VTHO |
0.0197 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2021-03-26 |
0.0182 USDT |
1,655,716,013.0000 VTHO |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0198 USDT |
| 2021-03-25 |
0.0173 USDT |
1,806,698,752.0000 VTHO |
0.0176 USDT |
0.0161 USDT |
0.0168 USDT |
0.0166 USDT |
| 2021-03-24 |
0.0187 USDT |
2,907,523,031.0000 VTHO |
0.0171 USDT |
0.0163 USDT |
0.0169 USDT |
0.0177 USDT |
| 2021-03-23 |
0.0173 USDT |
2,772,137,139.0000 VTHO |
0.0186 USDT |
0.0156 USDT |
0.0168 USDT |
0.0169 USDT |
| 2021-03-22 |
0.0199 USDT |
3,342,556,706.0000 VTHO |
0.0201 USDT |
0.0168 USDT |
0.0183 USDT |
0.0185 USDT |
| 2021-03-21 |
0.0207 USDT |
8,280,658,477.0000 VTHO |
0.0183 USDT |
0.0175 USDT |
0.0189 USDT |
0.0197 USDT |
| 2021-03-20 |
0.0185 USDT |
13,912,194,145.0000 VTHO |
0.0125 USDT |
0.0124 USDT |
0.0140 USDT |
0.0190 USDT |
| 2021-03-19 |
0.0116 USDT |
2,292,036,869.0000 VTHO |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0124 USDT |
| 2021-03-18 |
0.0111 USDT |
1,626,691,796.0000 VTHO |
0.0109 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-03-17 |
0.0104 USDT |
1,867,473,955.0000 VTHO |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0109 USDT |
| 2021-03-16 |
0.0113 USDT |
5,112,027,112.0000 VTHO |
0.0113 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-03-15 |
0.0109 USDT |
10,698,855,985.0000 VTHO |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0113 USDT |
| 2021-03-14 |
0.0077 USDT |
4,401,854,049.0000 VTHO |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0082 USDT |