Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0156 USDT |
1,467,636,676.0000 VTHO |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0160 USDT |
| 2021-04-12 |
0.0156 USDT |
1,332,829,757.0000 VTHO |
0.0166 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-04-11 |
0.0164 USDT |
1,779,227,527.0000 VTHO |
0.0171 USDT |
0.0158 USDT |
0.0161 USDT |
0.0166 USDT |
| 2021-04-10 |
0.0173 USDT |
3,196,423,983.0000 VTHO |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0170 USDT |
| 2021-04-09 |
0.0162 USDT |
1,824,170,401.0000 VTHO |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0162 USDT |
| 2021-04-08 |
0.0157 USDT |
1,327,952,955.0000 VTHO |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0156 USDT |
| 2021-04-07 |
0.0153 USDT |
2,089,095,426.0000 VTHO |
0.0159 USDT |
0.0141 USDT |
0.0149 USDT |
0.0151 USDT |
| 2021-04-06 |
0.0166 USDT |
2,688,729,995.0000 VTHO |
0.0162 USDT |
0.0152 USDT |
0.0160 USDT |
0.0159 USDT |
| 2021-04-05 |
0.0169 USDT |
4,076,685,220.0000 VTHO |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0161 USDT |
| 2021-04-04 |
0.0152 USDT |
1,745,605,123.0000 VTHO |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0153 USDT |
| 2021-04-03 |
0.0155 USDT |
2,271,498,605.0000 VTHO |
0.0169 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-04-02 |
0.0156 USDT |
3,998,349,120.0000 VTHO |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0164 USDT |
| 2021-04-01 |
0.0148 USDT |
3,633,284,954.0000 VTHO |
0.0159 USDT |
0.0136 USDT |
0.0141 USDT |
0.0143 USDT |
| 2021-03-31 |
0.0164 USDT |
2,565,778,433.0000 VTHO |
0.0174 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-03-30 |
0.0177 USDT |
1,597,231,880.0000 VTHO |
0.0187 USDT |
0.0167 USDT |
0.0174 USDT |
0.0173 USDT |
| 2021-03-29 |
0.0187 USDT |
1,132,729,126.0000 VTHO |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0188 USDT |
| 2021-03-28 |
0.0182 USDT |
885,024,911.0000 VTHO |
0.0181 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-03-27 |
0.0191 USDT |
1,398,252,423.0000 VTHO |
0.0197 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2021-03-26 |
0.0182 USDT |
1,655,716,013.0000 VTHO |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0198 USDT |
| 2021-03-25 |
0.0173 USDT |
1,806,698,752.0000 VTHO |
0.0176 USDT |
0.0161 USDT |
0.0168 USDT |
0.0166 USDT |
| 2021-03-24 |
0.0187 USDT |
2,907,523,031.0000 VTHO |
0.0171 USDT |
0.0163 USDT |
0.0169 USDT |
0.0177 USDT |
| 2021-03-23 |
0.0173 USDT |
2,772,137,139.0000 VTHO |
0.0186 USDT |
0.0156 USDT |
0.0168 USDT |
0.0169 USDT |
| 2021-03-22 |
0.0199 USDT |
3,342,556,706.0000 VTHO |
0.0201 USDT |
0.0168 USDT |
0.0183 USDT |
0.0185 USDT |
| 2021-03-21 |
0.0207 USDT |
8,280,658,477.0000 VTHO |
0.0183 USDT |
0.0175 USDT |
0.0189 USDT |
0.0197 USDT |
| 2021-03-20 |
0.0185 USDT |
13,912,194,145.0000 VTHO |
0.0125 USDT |
0.0124 USDT |
0.0140 USDT |
0.0190 USDT |
| 2021-03-19 |
0.0116 USDT |
2,292,036,869.0000 VTHO |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0124 USDT |
| 2021-03-18 |
0.0111 USDT |
1,626,691,796.0000 VTHO |
0.0109 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-03-17 |
0.0104 USDT |
1,867,473,955.0000 VTHO |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0109 USDT |
| 2021-03-16 |
0.0113 USDT |
5,112,027,112.0000 VTHO |
0.0113 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-03-15 |
0.0109 USDT |
10,698,855,985.0000 VTHO |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0113 USDT |
| 2021-03-14 |
0.0077 USDT |
4,401,854,049.0000 VTHO |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0082 USDT |
| 2021-03-13 |
0.0066 USDT |
2,061,606,253.0000 VTHO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0071 USDT |
| 2021-03-12 |
0.0061 USDT |
804,391,225.0000 VTHO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-03-11 |
0.0060 USDT |
877,909,293.0000 VTHO |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2021-03-10 |
0.0061 USDT |
1,046,802,077.0000 VTHO |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-03-09 |
0.0063 USDT |
952,829,900.0000 VTHO |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-03-08 |
0.0060 USDT |
1,070,232,288.0000 VTHO |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2021-03-07 |
0.0059 USDT |
1,167,787,537.0000 VTHO |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-03-06 |
0.0055 USDT |
594,296,576.0000 VTHO |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-03-05 |
0.0054 USDT |
1,045,215,723.0000 VTHO |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2021-03-04 |
0.0057 USDT |
2,984,304,672.0000 VTHO |
0.0061 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2021-03-03 |
0.0058 USDT |
1,890,450,042.0000 VTHO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0068 USDT |
| 2021-03-02 |
0.0046 USDT |
449,643,300.0000 VTHO |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-03-01 |
0.0045 USDT |
663,875,423.0000 VTHO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0048 USDT |
| 2021-02-28 |
0.0042 USDT |
760,518,522.0000 VTHO |
0.0045 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-02-27 |
0.0046 USDT |
574,525,952.0000 VTHO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-02-26 |
0.0045 USDT |
711,185,171.0000 VTHO |
0.0046 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-02-25 |
0.0050 USDT |
731,491,309.0000 VTHO |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-02-24 |
0.0051 USDT |
1,122,329,830.0000 VTHO |
0.0050 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-02-23 |
0.0048 USDT |
1,786,644,263.0000 VTHO |
0.0059 USDT |
0.0037 USDT |
0.0046 USDT |
0.0048 USDT |