Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0066 USDT |
2,061,606,253.0000 VTHO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0071 USDT |
| 2021-03-12 |
0.0061 USDT |
804,391,225.0000 VTHO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-03-11 |
0.0060 USDT |
877,909,293.0000 VTHO |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2021-03-10 |
0.0061 USDT |
1,046,802,077.0000 VTHO |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-03-09 |
0.0063 USDT |
952,829,900.0000 VTHO |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-03-08 |
0.0060 USDT |
1,070,232,288.0000 VTHO |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2021-03-07 |
0.0059 USDT |
1,167,787,537.0000 VTHO |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-03-06 |
0.0055 USDT |
594,296,576.0000 VTHO |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-03-05 |
0.0054 USDT |
1,045,215,723.0000 VTHO |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2021-03-04 |
0.0057 USDT |
2,984,304,672.0000 VTHO |
0.0061 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2021-03-03 |
0.0058 USDT |
1,890,450,042.0000 VTHO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0068 USDT |
| 2021-03-02 |
0.0046 USDT |
449,643,300.0000 VTHO |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-03-01 |
0.0045 USDT |
663,875,423.0000 VTHO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0048 USDT |
| 2021-02-28 |
0.0042 USDT |
760,518,522.0000 VTHO |
0.0045 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-02-27 |
0.0046 USDT |
574,525,952.0000 VTHO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-02-26 |
0.0045 USDT |
711,185,171.0000 VTHO |
0.0046 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-02-25 |
0.0050 USDT |
731,491,309.0000 VTHO |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-02-24 |
0.0051 USDT |
1,122,329,830.0000 VTHO |
0.0050 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-02-23 |
0.0048 USDT |
1,786,644,263.0000 VTHO |
0.0059 USDT |
0.0037 USDT |
0.0046 USDT |
0.0048 USDT |
| 2021-02-22 |
0.0060 USDT |
1,629,519,450.0000 VTHO |
0.0067 USDT |
0.0050 USDT |
0.0057 USDT |
0.0059 USDT |
| 2021-02-21 |
0.0067 USDT |
2,686,041,439.0000 VTHO |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0065 USDT |
| 2021-02-20 |
0.0064 USDT |
3,342,633,419.0000 VTHO |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0062 USDT |
| 2021-02-19 |
0.0057 USDT |
1,566,373,816.0000 VTHO |
0.0060 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-02-18 |
0.0061 USDT |
1,397,333,764.0000 VTHO |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-02-17 |
0.0059 USDT |
1,226,328,411.0000 VTHO |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-02-16 |
0.0065 USDT |
1,460,626,867.0000 VTHO |
0.0068 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-02-15 |
0.0067 USDT |
3,389,671,523.0000 VTHO |
0.0067 USDT |
0.0055 USDT |
0.0061 USDT |
0.0068 USDT |
| 2021-02-14 |
0.0063 USDT |
4,184,101,246.0000 VTHO |
0.0071 USDT |
0.0053 USDT |
0.0059 USDT |
0.0071 USDT |
| 2021-02-13 |
0.0068 USDT |
20,078,441,385.0000 VTHO |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0071 USDT |
| 2021-02-12 |
0.0041 USDT |
6,160,998,664.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0050 USDT |
| 2021-02-11 |
0.0029 USDT |
2,130,467,341.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-02-10 |
0.0030 USDT |
6,253,583,172.0000 VTHO |
0.0028 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-02-09 |
0.0025 USDT |
484,913,867.6268 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0028 USDT |
| 2021-02-08 |
0.0016 USDT |
557,372,261.6400 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-02-07 |
0.0015 USDT |
640,657,772.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-06 |
0.0015 USDT |
628,935,196.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-05 |
0.0015 USDT |
1,006,443,192.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-04 |
0.0015 USDT |
633,520,488.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-02-03 |
0.0015 USDT |
787,323,084.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-02 |
0.0014 USDT |
577,068,494.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-01 |
0.0014 USDT |
811,459,100.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-31 |
0.0014 USDT |
1,093,459,327.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-30 |
0.0016 USDT |
3,516,111,159.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2021-01-29 |
0.0016 USDT |
3,898,277,009.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-01-28 |
0.0013 USDT |
531,419,063.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-27 |
0.0012 USDT |
538,481,703.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-26 |
0.0013 USDT |
412,401,765.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-25 |
0.0013 USDT |
665,458,330.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-24 |
0.0014 USDT |
639,434,592.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-23 |
0.0014 USDT |
752,541,484.0000 VTHO |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |