Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0060 USDT |
1,629,519,450.0000 VTHO |
0.0067 USDT |
0.0050 USDT |
0.0057 USDT |
0.0059 USDT |
| 2021-02-21 |
0.0067 USDT |
2,686,041,439.0000 VTHO |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0065 USDT |
| 2021-02-20 |
0.0064 USDT |
3,342,633,419.0000 VTHO |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0062 USDT |
| 2021-02-19 |
0.0057 USDT |
1,566,373,816.0000 VTHO |
0.0060 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-02-18 |
0.0061 USDT |
1,397,333,764.0000 VTHO |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-02-17 |
0.0059 USDT |
1,226,328,411.0000 VTHO |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-02-16 |
0.0065 USDT |
1,460,626,867.0000 VTHO |
0.0068 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-02-15 |
0.0067 USDT |
3,389,671,523.0000 VTHO |
0.0067 USDT |
0.0055 USDT |
0.0061 USDT |
0.0068 USDT |
| 2021-02-14 |
0.0063 USDT |
4,184,101,246.0000 VTHO |
0.0071 USDT |
0.0053 USDT |
0.0059 USDT |
0.0071 USDT |
| 2021-02-13 |
0.0068 USDT |
20,078,441,385.0000 VTHO |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0071 USDT |
| 2021-02-12 |
0.0041 USDT |
6,160,998,664.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0050 USDT |
| 2021-02-11 |
0.0029 USDT |
2,130,467,341.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-02-10 |
0.0030 USDT |
6,253,583,172.0000 VTHO |
0.0028 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-02-09 |
0.0025 USDT |
484,913,867.6268 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0028 USDT |
| 2021-02-08 |
0.0016 USDT |
557,372,261.6400 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-02-07 |
0.0015 USDT |
640,657,772.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-06 |
0.0015 USDT |
628,935,196.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-05 |
0.0015 USDT |
1,006,443,192.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-04 |
0.0015 USDT |
633,520,488.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-02-03 |
0.0015 USDT |
787,323,084.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-02 |
0.0014 USDT |
577,068,494.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-01 |
0.0014 USDT |
811,459,100.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-31 |
0.0014 USDT |
1,093,459,327.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-30 |
0.0016 USDT |
3,516,111,159.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2021-01-29 |
0.0016 USDT |
3,898,277,009.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-01-28 |
0.0013 USDT |
531,419,063.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-27 |
0.0012 USDT |
538,481,703.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-26 |
0.0013 USDT |
412,401,765.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-25 |
0.0013 USDT |
665,458,330.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-24 |
0.0014 USDT |
639,434,592.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-23 |
0.0014 USDT |
752,541,484.0000 VTHO |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-22 |
0.0013 USDT |
1,176,322,935.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-21 |
0.0014 USDT |
1,559,561,529.0000 VTHO |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-01-20 |
0.0014 USDT |
2,857,219,072.0000 VTHO |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-01-19 |
0.0016 USDT |
6,195,410,748.0000 VTHO |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2021-01-18 |
0.0015 USDT |
13,838,303,502.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-01-17 |
0.0008 USDT |
380,533,306.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-16 |
0.0008 USDT |
480,123,683.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-15 |
0.0008 USDT |
304,268,094.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-14 |
0.0008 USDT |
306,911,514.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-13 |
0.0008 USDT |
252,273,104.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-12 |
0.0008 USDT |
340,645,833.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-11 |
0.0008 USDT |
579,407,669.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-10 |
0.0009 USDT |
681,886,413.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-09 |
0.0009 USDT |
1,192,291,808.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-08 |
0.0008 USDT |
413,265,783.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-07 |
0.0008 USDT |
589,036,471.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-06 |
0.0008 USDT |
570,311,623.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-05 |
0.0008 USDT |
504,921,551.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-04 |
0.0008 USDT |
474,852,294.0000 VTHO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |