Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0007 USDT |
196,551,477.0000 VTHO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-23 |
0.0007 USDT |
288,224,610.0000 VTHO |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-22 |
0.0008 USDT |
132,727,119.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-21 |
0.0008 USDT |
212,130,418.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-20 |
0.0009 USDT |
257,302,120.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-19 |
0.0009 USDT |
213,756,015.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-18 |
0.0009 USDT |
746,513,373.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-17 |
0.0008 USDT |
208,218,702.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-16 |
0.0008 USDT |
170,738,669.0000 VTHO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-09-15 |
0.0008 USDT |
268,668,253.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-14 |
0.0009 USDT |
215,095,332.0000 VTHO |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-13 |
0.0009 USDT |
202,711,338.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-12 |
0.0009 USDT |
297,944,491.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-11 |
0.0009 USDT |
208,445,675.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-10 |
0.0009 USDT |
450,575,878.0000 VTHO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-09 |
0.0009 USDT |
468,014,179.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-08 |
0.0009 USDT |
308,277,789.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-07 |
0.0009 USDT |
492,297,537.0000 VTHO |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-06 |
0.0009 USDT |
776,141,438.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-05 |
0.0010 USDT |
1,534,272,087.0000 VTHO |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-04 |
0.0009 USDT |
819,998,179.0000 VTHO |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-03 |
0.0010 USDT |
942,767,428.0000 VTHO |
0.0011 USDT |
0.0006 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-09-02 |
0.0012 USDT |
556,760,436.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-01 |
0.0013 USDT |
722,493,933.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-31 |
0.0013 USDT |
752,367,326.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-30 |
0.0012 USDT |
308,017,336.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-29 |
0.0012 USDT |
450,411,359.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-28 |
0.0012 USDT |
428,834,798.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-27 |
0.0012 USDT |
386,391,749.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-26 |
0.0012 USDT |
480,819,617.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-25 |
0.0012 USDT |
559,666,853.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-24 |
0.0013 USDT |
596,236,574.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-23 |
0.0013 USDT |
603,515,811.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-22 |
0.0012 USDT |
425,961,730.0000 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-21 |
0.0013 USDT |
513,204,111.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-08-20 |
0.0013 USDT |
402,627,841.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-19 |
0.0013 USDT |
474,291,078.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-18 |
0.0014 USDT |
573,000,796.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-17 |
0.0014 USDT |
915,054,552.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-16 |
0.0014 USDT |
739,991,558.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-15 |
0.0014 USDT |
539,539,925.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-14 |
0.0014 USDT |
741,738,946.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-13 |
0.0015 USDT |
663,158,067.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-12 |
0.0015 USDT |
764,101,035.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-11 |
0.0016 USDT |
895,749,175.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-10 |
0.0016 USDT |
1,048,082,701.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-09 |
0.0016 USDT |
1,092,817,449.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-08 |
0.0016 USDT |
791,554,065.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-07 |
0.0016 USDT |
736,973,611.0000 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-06 |
0.0016 USDT |
1,053,542,771.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |